SPY270917P00150000
SPY Sep 17 2027 150.00 Put
optionOPRA
InactiveSep 30, 2026
0.19USD-5.000%(-0.01)9Vol51OI
SPY270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 9 | 42 | 0.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 32 | -5.000% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 31 | -9.524% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 10 | 21 | -17.391% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -46.154% | 1 | 20 | -32.143% |
| 2026-04-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 20 | 20 | -63.462% |