SPY270917P00145000
SPY Sep 17 2027 145.00 Put
optionOPRA
InactiveAug 27, 2026
0.25USD-3.846%(-0.01)10Vol80OI
SPY270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 70 | 0.000% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 50 | 20 | -3.846% |
| 2026-06-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 20 | 0 | -39.024% |