SPY270917P00140000
SPY Sep 17 2027 140.00 Put
optionOPRA
InactiveOct 6, 2026
0.15USD-11.765%(-0.02)1Vol106OI
SPY270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 106 | 0.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 18 | 104 | -11.765% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 103 | -21.053% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 6 | 97 | -34.783% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 4 | 93 | -40.000% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 78 | 15 | -55.882% |
| 2026-06-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 15 | 0 | -60.526% |