SPY270917P00130000
SPY Sep 17 2027 130.00 Put
optionOPRA
InactiveAug 20, 2026
0.20USD0.000%(0.00)10Vol170OI
SPY270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 160 | 0.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 159 | 0.000% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 10 | 150 | -4.762% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 150 | 1 | -13.043% |
| 2026-06-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -25.926% |