SPY270917P00125000
SPY Sep 17 2027 125.00 Put
optionOPRA
InactiveSep 17, 2026
0.13USD-31.579%(-0.06)1Vol31OI
SPY270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 30 | 0.000% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 10 | 20 | -31.579% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 10 | -27.778% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 0 | -23.529% |