SPY270917P00120000
SPY Sep 17 2027 120.00 Put
optionOPRA
InactiveAug 26, 2026
0.15USD-11.765%(-0.02)10Vol40OI
SPY270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 35 | 0.000% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 25 | -11.765% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 15 | -11.765% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 10 | 10 | -11.765% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 5 | 5 | -34.783% |
| 2026-07-07 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 5 | 5 | -25.000% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 0 | -28.571% |