SPY270917P00110000
SPY Sep 17 2027 110.00 Put
optionOPRA
InactiveOct 16, 2026
0.10USD0.000%(0.00)1Vol28OI
SPY270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 27 | 0.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 17 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 10 | 7 | 0.000% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -60.000% | 6 | 1 | -44.444% |
| 2026-03-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1 | -77.778% |