SPY270917P00105000
SPY Sep 17 2027 105.00 Put
optionOPRA
InactiveSep 21, 2026
0.09USD-10.000%(-0.01)1Vol30OI
SPY270917P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 30 | 0.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 20 | -10.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 10 | -10.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 0 | -18.182% |