SPY270917C00990000
SPY Sep 17 2027 990.00 Call
optionOPRA
EODOct 21, 2026
1.87USD+15.432%(+0.25)1Vol4,803OI
SPY270917C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +15.432% | 1 | 4,803 | 0.000% |
| 2026-10-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -30.769% | 1 | 4,804 | +15.432% |
| 2026-10-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -5.263% | 2 | 4,802 | -20.085% |
| 2026-10-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +13.825% | 1 | 4,802 | -24.291% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.1700 | 2.1700 | -9.959% | 4 | 4,799 | -13.825% |
| 2026-10-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -18.581% | 1 | 4,798 | -22.407% |
| 2026-10-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +11.278% | 1 | 4,798 | -36.824% |
| 2026-10-05 | 2.3800 | 2.6600 | 2.3800 | 2.6600 | +22.018% | 4 | 4,798 | -29.699% |
| 2026-09-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +12.953% | 2 | 4,800 | -14.220% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -10.233% | 2 | 4,800 | -3.109% |
| 2026-09-28 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -14.343% | 2 | 4,801 | -13.023% |
| 2026-09-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +16.744% | 1 | 4,802 | -25.498% |
| 2026-09-24 | 2.1900 | 2.2600 | 2.1500 | 2.1500 | -8.120% | 4 | 4,801 | -13.023% |
| 2026-09-23 | 2.4600 | 2.4600 | 2.3400 | 2.3400 | -17.606% | 9 | 4,795 | -20.085% |
| 2026-09-22 | 3.0300 | 3.0300 | 2.8200 | 2.8400 | +1.792% | 19 | 4,791 | -34.155% |
| 2026-09-21 | 2.2500 | 2.7900 | 2.2500 | 2.7900 | +84.768% | 248 | 4,790 | -32.975% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.5100 | 1.5100 | -17.033% | 2 | 4,788 | +23.841% |
| 2026-09-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.333% | 1 | 4,788 | +2.747% |
| 2026-09-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 784 | 4,793 | -10.952% |
| 2026-09-10 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -17.391% | 12 | 4,788 | -1.579% |
| 2026-09-08 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -8.000% | 2 | 4,787 | -18.696% |
| 2026-09-04 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -9.420% | 143 | 4,785 | -25.200% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +19.481% | 1 | 4,786 | -32.246% |
| 2026-09-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.962% | 1 | 4,786 | -19.048% |
| 2026-09-01 | 2.2400 | 2.3300 | 2.1100 | 2.1200 | -15.538% | 11 | 4,786 | -11.792% |
| 2026-08-31 | 2.5700 | 2.5700 | 2.4800 | 2.5100 | -29.494% | 8 | 4,785 | -25.498% |
| 2026-08-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +32.342% | 3 | 4,785 | -47.472% |
| 2026-08-24 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | -2.888% | 3 | 4,785 | -30.483% |
| 2026-08-20 | 2.9500 | 2.9600 | 2.7700 | 2.7700 | -41.189% | 4 | 4,785 | -32.491% |
| 2026-08-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +3.063% | 1 | 4,785 | -60.297% |
| 2026-08-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +13.119% | 237 | 4,548 | -59.081% |
| 2026-08-11 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -7.973% | 1 | 4,548 | -53.713% |
| 2026-08-10 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +4.524% | 1 | 4,549 | -57.403% |
| 2026-08-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 1 | 4,549 | -55.476% |
| 2026-08-04 | 3.8800 | 4.1900 | 3.8800 | 4.1900 | +42.517% | 78 | 4,549 | -55.370% |
| 2026-08-03 | 2.3600 | 2.9400 | 2.3600 | 2.9400 | +81.481% | 8 | 4,551 | -36.395% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.6200 | 1.6200 | -22.488% | 11 | 4,551 | +15.432% |
| 2026-07-28 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | 0.000% | 21 | 4,550 | -10.526% |
| 2026-07-27 | 2.0900 | 2.0900 | 2.0700 | 2.0900 | -6.696% | 4 | 4,550 | -10.526% |
| 2026-07-23 | 2.3800 | 2.3800 | 2.2400 | 2.2400 | -31.077% | 2 | 4,549 | -16.518% |
| 2026-07-13 | 3.4300 | 3.4300 | 3.2500 | 3.2500 | -8.192% | 26 | 4,549 | -42.462% |
| 2026-07-10 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +12.381% | 50 | 4,549 | -47.175% |
| 2026-07-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.250% | 10 | 4,539 | -40.635% |
| 2026-06-30 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | +34.940% | 2 | 4,539 | -44.345% |
| 2026-06-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -18.092% | 1 | 4,539 | -24.900% |
| 2026-06-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -15.320% | 1 | 4,539 | -38.487% |
| 2026-06-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -24.421% | 10 | 4,529 | -47.911% |
| 2026-06-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.795% | 315 | 4,254 | -60.632% |
| 2026-06-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.772% | 30 | 4,254 | -52.051% |
| 2026-06-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 10 | 4,254 | -62.970% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +22.616% | 20 | 4,254 | -58.444% |
| 2026-05-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +12.232% | 1 | 4,254 | -49.046% |
| 2026-05-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -36.381% | 1 | 4,253 | -42.813% |
| 2026-05-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +25.672% | 2 | 4,253 | -63.619% |
| 2026-05-13 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +10.541% | 2 | 4,656 | -54.279% |
| 2026-05-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.371% | 32 | 4,672 | -49.459% |
| 2026-05-11 | 4.0000 | 4.1700 | 3.9100 | 3.9100 | +3.439% | 9,844 | 9,923 | -52.174% |
| 2026-05-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +15.596% | 16 | 9,939 | -50.529% |
| 2026-05-06 | 3.1000 | 3.2700 | 3.0700 | 3.2700 | +23.396% | 822 | 10,749 | -42.813% |
| 2026-05-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +21.005% | 3 | 10,746 | -29.434% |
| 2026-04-30 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +8.416% | 37 | 10,746 | -14.612% |
| 2026-04-24 | 1.8200 | 2.0300 | 1.8100 | 2.0200 | +11.602% | 3,200 | 10,709 | -7.426% |
| 2026-04-23 | 1.8000 | 1.9000 | 1.7000 | 1.8100 | 0.000% | 2,808 | 7,509 | +3.315% |
| 2026-04-22 | 1.7100 | 1.8600 | 1.7000 | 1.8100 | +4.624% | 3,421 | 4,701 | +3.315% |
| 2026-04-21 | 1.8300 | 1.9000 | 1.6600 | 1.7300 | 0.000% | 1,280 | 0 | +8.092% |