SPY270917C00980000
SPY Sep 17 2027 980.00 Call
optionOPRA
EODOct 27, 2026
2.07USD+21.765%(+0.37)18Vol3,969OI
SPY270917C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +21.765% | 18 | 3,971 | 0.000% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 3,970 | +21.765% |
| 2026-10-22 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -25.926% | 115 | 3,903 | +15.000% |
| 2026-10-21 | 2.3100 | 2.4300 | 2.2900 | 2.4300 | +31.351% | 72 | 3,902 | -14.815% |
| 2026-10-16 | 2.0400 | 2.0400 | 1.7800 | 1.8500 | -9.756% | 86 | 3,873 | +11.892% |
| 2026-10-14 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -22.053% | 7 | 3,873 | +0.976% |
| 2026-10-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -7.394% | 1 | 3,872 | -21.293% |
| 2026-10-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.699% | 1 | 3,872 | -27.113% |
| 2026-10-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +10.853% | 2 | 3,872 | -27.622% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.5800 | 2.5800 | -12.542% | 3 | 3,870 | -19.767% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.954% | 8 | 3,862 | -29.831% |
| 2026-10-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +9.346% | 4 | 3,865 | -41.026% |
| 2026-10-05 | 2.8400 | 3.2100 | 2.8400 | 3.2100 | +43.304% | 2 | 3,865 | -35.514% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -11.811% | 1 | 3,865 | -7.589% |
| 2026-09-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.008% | 1 | 3,866 | -18.504% |
| 2026-09-28 | 2.6900 | 2.6900 | 2.4600 | 2.4900 | -15.306% | 5 | 3,867 | -16.867% |
| 2026-09-25 | 2.8400 | 2.9900 | 2.8400 | 2.9400 | +5.000% | 30 | 3,839 | -29.592% |
| 2026-09-24 | 2.6300 | 2.8100 | 2.6100 | 2.8000 | +0.358% | 16 | 3,834 | -26.071% |
| 2026-09-23 | 3.0200 | 3.0200 | 2.7900 | 2.7900 | -18.421% | 913 | 3,267 | -25.806% |
| 2026-09-22 | 3.3500 | 3.4200 | 3.3500 | 3.4200 | +2.703% | 42 | 3,273 | -39.474% |
| 2026-09-21 | 2.7500 | 3.3400 | 2.7500 | 3.3300 | +53.456% | 3 | 3,274 | -37.838% |
| 2026-09-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +14.211% | 4 | 3,274 | -4.608% |
| 2026-09-15 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -14.414% | 11 | 3,274 | +8.947% |
| 2026-09-14 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -7.884% | 4 | 3,274 | -6.757% |
| 2026-09-11 | 2.5400 | 2.5400 | 2.4100 | 2.4100 | -19.667% | 622 | 3,278 | -14.108% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 3 | 3,275 | -31.000% |
| 2026-09-03 | 2.9100 | 3.3200 | 2.9100 | 3.3200 | +21.168% | 323 | 3,373 | -37.651% |
| 2026-09-01 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -8.667% | 2 | 3,373 | -24.453% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -29.245% | 4 | 3,373 | -31.000% |
| 2026-08-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +13.978% | 3 | 3,372 | -51.179% |
| 2026-08-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +13.070% | 456 | 3,403 | -44.355% |
| 2026-08-24 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -14.099% | 18 | 3,421 | -37.082% |
| 2026-08-19 | 4.1500 | 4.1800 | 3.8300 | 3.8300 | -2.296% | 14 | 3,434 | -45.953% |
| 2026-08-18 | 4.0900 | 4.0900 | 3.9200 | 3.9200 | -20.808% | 8 | 3,430 | -47.194% |
| 2026-08-17 | 4.9500 | 4.9500 | 4.9100 | 4.9500 | -10.650% | 6 | 3,430 | -58.182% |
| 2026-08-14 | 5.5300 | 5.5500 | 5.5300 | 5.5400 | +2.974% | 6 | 3,425 | -62.635% |
| 2026-08-13 | 5.6100 | 5.6300 | 5.1000 | 5.3800 | +12.788% | 20 | 3,413 | -61.524% |
| 2026-08-11 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -3.245% | 1 | 3,413 | -56.604% |
| 2026-08-10 | 4.9800 | 4.9800 | 4.9300 | 4.9300 | -18.377% | 2 | 3,413 | -58.012% |
| 2026-08-05 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +19.604% | 2 | 3,413 | -65.728% |
| 2026-08-04 | 4.0000 | 5.0500 | 4.0000 | 5.0500 | +45.115% | 2 | 3,414 | -59.010% |
| 2026-08-03 | 3.1000 | 3.4800 | 3.1000 | 3.4800 | +58.904% | 3 | 3,415 | -40.517% |
| 2026-07-29 | 2.1800 | 2.2000 | 2.1800 | 2.1900 | -13.095% | 3 | 3,414 | -5.479% |
| 2026-07-24 | 2.5800 | 2.5800 | 2.5200 | 2.5200 | +0.800% | 144 | 3,415 | -17.857% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.301% | 1 | 3,415 | -17.200% |
| 2026-07-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -13.803% | 1 | 3,415 | -32.353% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -10.804% | 11 | 3,415 | -41.690% |
| 2026-07-09 | 3.6300 | 3.9800 | 3.6300 | 3.9800 | +14.697% | 502 | 3,672 | -47.990% |
| 2026-07-08 | 3.3000 | 3.4700 | 3.3000 | 3.4700 | -5.191% | 253 | 3,823 | -40.346% |
| 2026-07-07 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +3.099% | 1 | 3,823 | -43.443% |
| 2026-07-02 | 3.3800 | 3.5500 | 3.3800 | 3.5500 | -8.031% | 2 | 3,823 | -41.690% |
| 2026-06-30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +31.741% | 1 | 3,822 | -46.373% |
| 2026-06-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 1 | 3,822 | -29.352% |
| 2026-06-25 | 3.3600 | 3.3600 | 3.0500 | 3.0500 | -31.461% | 3 | 3,822 | -32.131% |
| 2026-06-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -22.339% | 2 | 3,822 | -53.483% |
| 2026-06-15 | 5.2300 | 5.7300 | 5.2100 | 5.7300 | +59.167% | 3 | 3,823 | -63.874% |
| 2026-06-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.572% | 1 | 3,822 | -42.500% |
| 2026-06-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -43.261% | 1 | 3,821 | -39.296% |
| 2026-06-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.864% | 1 | 3,821 | -65.557% |
| 2026-06-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 10 | 3,821 | -64.915% |
| 2026-05-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +54.822% | 2 | 3,821 | -66.066% |
| 2026-05-12 | 4.2600 | 4.2600 | 3.9400 | 3.9400 | -12.444% | 34 | 3,855 | -47.462% |
| 2026-05-11 | 4.5200 | 4.7400 | 4.5000 | 4.5000 | +5.634% | 5,344 | 5,838 | -54.000% |
| 2026-05-08 | 4.3300 | 4.3300 | 4.2600 | 4.2600 | +20.339% | 114 | 5,944 | -51.408% |
| 2026-05-06 | 3.5700 | 3.5700 | 3.5100 | 3.5400 | +20.408% | 856 | 6,347 | -41.525% |
| 2026-05-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +33.636% | 1 | 6,348 | -29.592% |
| 2026-04-28 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -7.173% | 6 | 6,348 | -5.909% |
| 2026-04-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 1 | 6,345 | -12.658% |
| 2026-04-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.372% | 3 | 6,346 | -11.159% |
| 2026-04-23 | 2.0500 | 2.1600 | 2.0500 | 2.1500 | +3.365% | 1,609 | 6,346 | -3.721% |
| 2026-04-22 | 1.9500 | 2.1200 | 1.9500 | 2.0800 | +5.584% | 3,416 | 4,737 | -0.481% |
| 2026-04-21 | 2.0800 | 2.1600 | 1.8800 | 1.9700 | +7.065% | 1,280 | 42 | +5.076% |
| 2026-04-16 | 1.6800 | 1.8400 | 1.6800 | 1.8400 | +61.404% | 41 | 42 | +12.500% |
| 2026-04-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 1 | 2 | +81.579% |
| 2026-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | +107.000% |