SPY270917C00975000
SPY Sep 17 2027 975.00 Call
optionOPRA
EODOct 27, 2026
2.30USD+17.949%(+0.35)11Vol2,658OI
SPY270917C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 11 | 2,658 | 0.000% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -23.828% | 14 | 2,644 | +17.949% |
| 2026-10-20 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +8.017% | 7 | 2,647 | -10.156% |
| 2026-10-19 | 2.2200 | 2.3700 | 2.2200 | 2.3700 | +18.500% | 7 | 2,645 | -2.954% |
| 2026-10-16 | 2.2900 | 2.3000 | 2.0000 | 2.0000 | -21.260% | 14 | 2,638 | +15.000% |
| 2026-10-15 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | -19.620% | 10 | 2,628 | -9.449% |
| 2026-10-09 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -19.797% | 10 | 2,618 | -27.215% |
| 2026-10-06 | 3.8600 | 3.9400 | 3.8600 | 3.9400 | +12.894% | 11 | 2,611 | -41.624% |
| 2026-10-05 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +11.502% | 2 | 2,613 | -34.097% |
| 2026-10-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +33.761% | 3 | 2,616 | -26.518% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | -17.895% | 4 | 2,612 | -1.709% |
| 2026-09-24 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -16.667% | 409 | 2,203 | -19.298% |
| 2026-09-21 | 2.8900 | 3.4200 | 2.8900 | 3.4200 | +40.741% | 2 | 2,204 | -32.749% |
| 2026-09-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 1 | 2,203 | -5.350% |
| 2026-09-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +10.909% | 1 | 2,204 | -5.738% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 1 | 2,204 | +4.545% |
| 2026-09-15 | 2.1400 | 2.1700 | 2.1100 | 2.1100 | -12.810% | 10 | 2,194 | +9.005% |
| 2026-09-14 | 2.3900 | 2.4200 | 2.3900 | 2.4200 | -11.679% | 761 | 1,433 | -4.959% |
| 2026-09-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +7.451% | 4 | 1,433 | -16.058% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.256% | 4 | 1,433 | -9.804% |
| 2026-09-04 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | -0.906% | 82 | 1,353 | -29.878% |
| 2026-08-31 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | -14.470% | 558 | 795 | -30.514% |
| 2026-08-28 | 4.6400 | 4.6400 | 3.8700 | 3.8700 | -9.579% | 10 | 798 | -40.568% |
| 2026-08-27 | 4.2700 | 4.3000 | 4.2700 | 4.2800 | +10.026% | 100 | 707 | -46.262% |
| 2026-08-21 | 3.8100 | 3.9000 | 3.8000 | 3.8900 | -3.951% | 20 | 707 | -40.874% |
| 2026-08-20 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | -13.276% | 2 | 705 | -43.210% |
| 2026-08-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +7.110% | 1 | 704 | -50.749% |
| 2026-08-18 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -15.667% | 5 | 704 | -47.248% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.1200 | 5.1700 | -13.109% | 27 | 697 | -55.513% |
| 2026-08-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.168% | 1 | 696 | -61.345% |
| 2026-08-13 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +18.489% | 1 | 696 | -61.409% |
| 2026-08-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 2 | 694 | -54.274% |
| 2026-08-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.519% | 2 | 692 | -54.274% |
| 2026-08-07 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -12.394% | 10 | 682 | -55.426% |
| 2026-08-04 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +80.122% | 1 | 683 | -60.951% |
| 2026-08-03 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +27.237% | 60 | 683 | -29.664% |
| 2026-07-31 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.281% | 1 | 682 | -10.506% |
| 2026-07-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -25.284% | 2 | 680 | -12.548% |
| 2026-07-17 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | -6.133% | 340 | 371 | -34.659% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.534% | 250 | 121 | -38.667% |
| 2026-06-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -30.020% | 5 | 116 | -34.659% |
| 2026-06-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -18.211% | 10 | 106 | -54.274% |
| 2026-06-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +36.667% | 1 | 106 | -62.602% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.580% | 2 | 106 | -48.889% |
| 2026-06-10 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.579% | 1 | 105 | -40.415% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.414% | 20 | 85 | -39.474% |
| 2026-06-05 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -28.039% | 3 | 82 | -48.198% |
| 2026-06-03 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -7.357% | 10 | 82 | -62.723% |
| 2026-06-02 | 6.6700 | 6.6700 | 6.6600 | 6.6600 | +17.460% | 100 | 132 | -65.465% |
| 2026-05-27 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 1 | 131 | -59.436% |
| 2026-05-26 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +40.099% | 100 | 31 | -59.364% |
| 2026-05-19 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -20.629% | 30 | 2 | -43.069% |
| 2026-05-11 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +20.903% | 1 | 1 | -54.813% |
| 2026-05-08 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 1 | 0 | -45.368% |