SPY270917C00965000
SPY Sep 17 2027 965.00 Call
optionOPRA
EODOct 26, 2026
2.44USD-9.294%(-0.25)2Vol2,646OI
SPY270917C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.294% | 2 | 2,644 | 0.000% |
| 2026-10-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.536% | 27 | 2,619 | -9.294% |
| 2026-10-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -19.062% | 14 | 2,605 | -11.594% |
| 2026-10-08 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -14.322% | 16 | 2,589 | -28.446% |
| 2026-10-07 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | +1.531% | 5 | 2,589 | -38.693% |
| 2026-10-05 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | +10.423% | 2 | 2,588 | -37.755% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +13.782% | 6 | 2,582 | -31.268% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -10.086% | 4 | 2,578 | -21.795% |
| 2026-09-24 | 3.4300 | 3.4700 | 3.3700 | 3.4700 | -22.371% | 248 | 2,330 | -29.683% |
| 2026-09-22 | 4.5600 | 4.5600 | 4.4600 | 4.4700 | -4.691% | 4 | 2,330 | -45.414% |
| 2026-09-21 | 3.8400 | 4.6900 | 3.8400 | 4.6900 | +62.847% | 8 | 2,327 | -47.974% |
| 2026-09-18 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | +9.506% | 2 | 2,327 | -15.278% |
| 2026-09-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.406% | 7 | 2,320 | -7.224% |
| 2026-09-14 | 2.8900 | 2.8900 | 2.8100 | 2.8100 | -16.864% | 729 | 1,593 | -13.167% |
| 2026-09-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +14.966% | 1 | 1,593 | -27.811% |
| 2026-09-10 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | -18.560% | 5 | 1,590 | -17.007% |
| 2026-09-08 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | -8.376% | 664 | 926 | -32.410% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | +13.545% | 4 | 922 | -38.071% |
| 2026-09-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -12.374% | 1 | 921 | -29.683% |
| 2026-08-31 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -28.391% | 3 | 919 | -38.384% |
| 2026-08-28 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +20.217% | 1 | 919 | -55.877% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.596% | 250 | 669 | -46.957% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1 | 668 | -55.229% |
| 2026-08-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.228% | 1 | 667 | -54.815% |
| 2026-08-17 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -5.349% | 1 | 667 | -61.695% |
| 2026-08-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -6.006% | 1 | 667 | -63.744% |
| 2026-08-13 | 6.8800 | 7.1600 | 6.8800 | 7.1600 | +22.393% | 4 | 666 | -65.922% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.846% | 1 | 666 | -58.291% |
| 2026-08-11 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -21.060% | 2 | 665 | -59.060% |
| 2026-08-05 | 7.5700 | 7.5700 | 7.5500 | 7.5500 | +8.633% | 35 | 699 | -67.682% |
| 2026-08-04 | 6.1500 | 6.9500 | 6.1500 | 6.9500 | +93.056% | 22 | 709 | -64.892% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +19.601% | 2 | 711 | -32.222% |
| 2026-07-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -6.811% | 1 | 710 | -18.937% |
| 2026-07-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -9.014% | 5 | 706 | -24.458% |
| 2026-07-23 | 3.5400 | 3.6000 | 3.5400 | 3.5500 | -30.934% | 716 | 67 | -31.268% |
| 2026-07-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.104% | 1 | 66 | -52.529% |
| 2026-06-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -16.899% | 1 | 65 | -54.478% |
| 2026-06-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +24.038% | 40 | 45 | -62.171% |
| 2026-06-12 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +9.474% | 20 | 25 | -53.077% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.373% | 2 | 23 | -48.632% |
| 2026-06-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -25.752% | 2 | 21 | -57.042% |
| 2026-06-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +26.446% | 1 | 20 | -68.105% |
| 2026-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 20 | 0 | -59.669% |