SPY270917C00960000
SPY Sep 17 2027 960.00 Call
optionOPRA
EODOct 23, 2026
2.62USD-24.058%(-0.83)1Vol1,133OI
SPY270917C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -24.058% | 1 | 1,133 | 0.000% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.965% | 1 | 1,132 | -24.058% |
| 2026-10-13 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.716% | 5 | 1,127 | -34.663% |
| 2026-10-12 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -6.207% | 3 | 1,124 | -35.784% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.825% | 6 | 1,118 | -39.770% |
| 2026-10-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -18.789% | 4 | 1,118 | -32.648% |
| 2026-10-06 | 4.9600 | 4.9600 | 4.7900 | 4.7900 | +9.862% | 4 | 1,115 | -45.303% |
| 2026-10-05 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +18.157% | 3 | 1,115 | -39.908% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | +8.211% | 28 | 1,087 | -28.997% |
| 2026-09-29 | 3.4200 | 3.4300 | 3.4100 | 3.4100 | -30.123% | 73 | 1,016 | -23.167% |
| 2026-09-22 | 5.0900 | 5.0900 | 4.8800 | 4.8800 | +1.667% | 3 | 1,014 | -46.311% |
| 2026-09-21 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +88.976% | 4 | 1,017 | -45.417% |
| 2026-09-16 | 3.0100 | 3.0100 | 2.5400 | 2.5400 | -12.414% | 20 | 1,017 | +3.150% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.217% | 7 | 1,017 | -9.655% |
| 2026-09-14 | 3.0900 | 3.2500 | 3.0900 | 3.2300 | -22.169% | 717 | 306 | -18.885% |
| 2026-09-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.935% | 2 | 308 | -36.867% |
| 2026-09-04 | 4.4500 | 4.4500 | 4.3000 | 4.3200 | -9.434% | 7 | 301 | -39.352% |
| 2026-09-03 | 4.6700 | 4.8000 | 4.6700 | 4.7700 | +22.308% | 9 | 308 | -45.073% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.033% | 1 | 307 | -32.821% |
| 2026-09-01 | 3.9800 | 3.9800 | 3.6100 | 3.6100 | -19.239% | 454 | 349 | -27.424% |
| 2026-08-31 | 4.8000 | 4.8000 | 4.3000 | 4.4700 | -10.956% | 14 | 348 | -41.387% |
| 2026-08-28 | 5.5400 | 6.0100 | 5.0200 | 5.0200 | -8.727% | 8 | 347 | -47.809% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.034% | 5 | 347 | -52.364% |
| 2026-08-24 | 4.7800 | 4.7800 | 4.7400 | 4.7400 | -6.139% | 6 | 343 | -44.726% |
| 2026-08-21 | 5.1500 | 5.1500 | 4.9900 | 5.0500 | -6.481% | 12 | 341 | -48.119% |
| 2026-08-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.174% | 1 | 341 | -51.481% |
| 2026-08-19 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.730% | 1 | 341 | -52.536% |
| 2026-08-18 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -16.591% | 1 | 341 | -52.190% |
| 2026-08-17 | 6.9200 | 6.9200 | 6.5700 | 6.5700 | -7.334% | 2 | 339 | -60.122% |
| 2026-08-13 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +6.456% | 1 | 338 | -63.047% |
| 2026-08-11 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -2.915% | 1 | 338 | -60.661% |
| 2026-08-10 | 6.9200 | 6.9200 | 6.8600 | 6.8600 | +2.388% | 4 | 334 | -61.808% |
| 2026-08-05 | 8.1900 | 8.1900 | 6.7000 | 6.7000 | -10.667% | 41 | 293 | -60.896% |
| 2026-08-04 | 6.3300 | 7.5000 | 6.3300 | 7.5000 | +137.342% | 35 | 324 | -65.067% |
| 2026-07-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -21.197% | 66 | 390 | -17.089% |
| 2026-07-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -24.053% | 2 | 392 | -34.663% |
| 2026-07-13 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | -9.589% | 3 | 390 | -50.379% |
| 2026-07-10 | 5.5700 | 5.8400 | 5.5700 | 5.8400 | +4.472% | 4 | 386 | -55.137% |
| 2026-07-06 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +14.082% | 1 | 385 | -53.131% |
| 2026-06-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.823% | 12 | 373 | -46.531% |
| 2026-06-23 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +5.652% | 1 | 372 | -46.091% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.919% | 5 | 372 | -43.043% |
| 2026-06-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -39.170% | 5 | 372 | -44.136% |
| 2026-06-03 | 7.9200 | 7.9200 | 7.7100 | 7.7100 | -6.771% | 146 | 226 | -66.018% |
| 2026-06-01 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +23.988% | 196 | 30 | -68.319% |
| 2026-05-22 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.219% | 10 | 20 | -60.720% |
| 2026-05-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.296% | 20 | 0 | -59.062% |
| 2026-05-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +32.364% | 1 | 1 | -61.640% |
| 2026-05-07 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 1 | 0 | -49.225% |