SPY270917C00955000
SPY Sep 17 2027 955.00 Call
optionOPRA
EODOct 21, 2026
3.75USD+23.355%(+0.71)1Vol1,224OI
SPY270917C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +23.355% | 1 | 1,224 | 0.000% |
| 2026-10-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -15.789% | 1 | 1,223 | +23.355% |
| 2026-10-15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -32.143% | 26 | 1,197 | +3.878% |
| 2026-10-06 | 5.2100 | 5.3800 | 5.2100 | 5.3200 | +52.874% | 69 | 1,166 | -29.511% |
| 2026-10-01 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -16.547% | 1 | 1,166 | +7.759% |
| 2026-09-30 | 4.2700 | 4.2700 | 4.1700 | 4.1700 | +11.200% | 10 | 1,156 | -10.072% |
| 2026-09-29 | 3.6900 | 3.8100 | 3.6900 | 3.7500 | -14.188% | 102 | 1,057 | 0.000% |
| 2026-09-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -6.823% | 4 | 1,054 | -14.188% |
| 2026-09-23 | 4.7400 | 4.7400 | 4.6900 | 4.6900 | -10.837% | 4 | 1,050 | -20.043% |
| 2026-09-22 | 5.4600 | 5.4600 | 5.2600 | 5.2600 | -3.131% | 3 | 1,051 | -28.707% |
| 2026-09-21 | 4.5600 | 5.5000 | 4.5600 | 5.4300 | +56.484% | 8 | 1,055 | -30.939% |
| 2026-09-18 | 3.4500 | 3.5100 | 3.4500 | 3.4700 | +28.996% | 3 | 1,053 | +8.069% |
| 2026-09-16 | 3.3400 | 3.3400 | 2.6900 | 2.6900 | -13.226% | 3 | 1,056 | +39.405% |
| 2026-09-15 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -7.463% | 816 | 284 | +20.968% |
| 2026-09-14 | 3.4000 | 3.4200 | 3.3500 | 3.3500 | -17.892% | 699 | 525 | +11.940% |
| 2026-09-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +14.286% | 1 | 524 | -8.088% |
| 2026-09-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.973% | 1 | 524 | +5.042% |
| 2026-09-09 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -15.222% | 1 | 524 | -6.484% |
| 2026-09-04 | 5.0200 | 5.0200 | 4.6800 | 4.7300 | -9.905% | 8 | 527 | -20.719% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +17.187% | 3 | 527 | -28.571% |
| 2026-09-01 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -4.681% | 3 | 527 | -16.295% |
| 2026-08-31 | 4.7700 | 4.8000 | 4.7000 | 4.7000 | -28.354% | 24 | 541 | -20.213% |
| 2026-08-28 | 5.9200 | 6.6000 | 5.9200 | 6.5600 | +10.252% | 4 | 539 | -42.835% |
| 2026-08-27 | 5.7300 | 5.9500 | 5.7300 | 5.9500 | +10.185% | 2 | 538 | -36.975% |
| 2026-08-26 | 5.6000 | 5.6000 | 5.3200 | 5.4000 | -2.703% | 8 | 538 | -30.556% |
| 2026-08-25 | 5.5700 | 5.5700 | 5.5500 | 5.5500 | -0.716% | 2 | 538 | -32.432% |
| 2026-08-21 | 5.4900 | 5.5900 | 5.4900 | 5.5900 | -15.303% | 2 | 538 | -32.916% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.167% | 1 | 537 | -43.182% |
| 2026-08-14 | 7.6200 | 7.7800 | 7.6200 | 7.7800 | -6.938% | 113 | 424 | -51.799% |
| 2026-08-13 | 8.2300 | 8.3600 | 8.2300 | 8.3600 | +19.258% | 192 | 234 | -55.144% |
| 2026-08-12 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.032% | 1 | 233 | -46.505% |
| 2026-08-10 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -14.548% | 4 | 231 | -49.732% |
| 2026-08-05 | 8.8000 | 8.8000 | 8.7300 | 8.7300 | +8.313% | 54 | 185 | -57.045% |
| 2026-08-04 | 7.6100 | 8.1400 | 7.6100 | 8.0600 | +30.000% | 8 | 182 | -53.474% |
| 2026-07-10 | 6.2100 | 6.2100 | 6.1700 | 6.2000 | +14.815% | 22 | 167 | -39.516% |
| 2026-07-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.923% | 2 | 167 | -30.556% |
| 2026-07-06 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -23.467% | 3 | 164 | -34.669% |
| 2026-06-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +26.904% | 47 | 130 | -50.000% |
| 2026-06-08 | 6.1700 | 6.1700 | 5.9100 | 5.9100 | -10.455% | 28 | 102 | -36.548% |
| 2026-06-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -21.241% | 2 | 102 | -43.182% |
| 2026-05-29 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -4.664% | 101 | 1 | -55.251% |
| 2026-05-14 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 1 | 0 | -57.338% |