SPY270917C00915000
SPY Sep 17 2027 915.00 Call
optionOPRA
EODOct 26, 2026
6.61USD+8.539%(+0.52)1Vol1,734OI
SPY270917C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.539% | 1 | 1,734 | 0.000% |
| 2026-10-23 | 6.1300 | 6.1300 | 6.0900 | 6.0900 | -24.815% | 2 | 1,733 | +8.539% |
| 2026-10-21 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +5.058% | 20 | 1,714 | -18.395% |
| 2026-10-20 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -1.027% | 3 | 1,711 | -14.267% |
| 2026-10-16 | 7.7600 | 7.7900 | 7.7600 | 7.7900 | -0.638% | 7 | 1,710 | -15.148% |
| 2026-10-15 | 7.2600 | 7.9100 | 7.2600 | 7.8400 | -19.258% | 37 | 1,674 | -15.689% |
| 2026-10-12 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.721% | 1 | 1,675 | -31.926% |
| 2026-10-09 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -7.750% | 7 | 1,668 | -33.097% |
| 2026-10-06 | 10.9000 | 10.9000 | 10.7100 | 10.7100 | +14.423% | 2 | 1,668 | -38.282% |
| 2026-10-05 | 8.8200 | 9.3600 | 8.8200 | 9.3600 | +6.849% | 57 | 1,612 | -29.380% |
| 2026-10-02 | 8.7500 | 8.7800 | 8.7400 | 8.7600 | +9.500% | 172 | 1,471 | -24.543% |
| 2026-09-29 | 7.9800 | 8.0000 | 7.9600 | 8.0000 | -2.558% | 16 | 1,455 | -17.375% |
| 2026-09-28 | 8.4900 | 8.4900 | 8.2100 | 8.2100 | -14.031% | 18 | 1,443 | -19.488% |
| 2026-09-25 | 9.3900 | 9.5500 | 9.2600 | 9.5500 | +7.424% | 289 | 1,154 | -30.785% |
| 2026-09-24 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -9.286% | 1 | 1,154 | -25.647% |
| 2026-09-23 | 10.3100 | 10.3100 | 9.8000 | 9.8000 | -9.006% | 4 | 1,153 | -32.551% |
| 2026-09-22 | 10.5600 | 10.7700 | 10.5600 | 10.7700 | -1.283% | 32 | 1,122 | -38.626% |
| 2026-09-21 | 9.6700 | 10.9200 | 9.6700 | 10.9100 | +42.428% | 161 | 964 | -39.413% |
| 2026-09-18 | 7.2200 | 7.6600 | 7.2200 | 7.6600 | +7.887% | 371 | 593 | -13.708% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | +8.729% | 2 | 592 | -6.901% |
| 2026-09-16 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -2.537% | 1 | 592 | +1.225% |
| 2026-09-15 | 7.0100 | 7.0100 | 6.7000 | 6.7000 | -11.258% | 6 | 589 | -1.343% |
| 2026-09-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.039% | 1 | 589 | -12.450% |
| 2026-09-11 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +9.759% | 1 | 588 | -19.488% |
| 2026-09-10 | 7.4600 | 7.4900 | 7.4600 | 7.4800 | -10.419% | 22 | 567 | -11.631% |
| 2026-09-09 | 8.0800 | 8.3500 | 8.0200 | 8.3500 | -5.543% | 20 | 567 | -20.838% |
| 2026-09-08 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -7.143% | 5 | 562 | -25.226% |
| 2026-09-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.483% | 2 | 563 | -30.567% |
| 2026-09-03 | 9.3300 | 10.3200 | 9.3300 | 10.1800 | +18.235% | 28 | 537 | -35.069% |
| 2026-09-02 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +5.904% | 1 | 536 | -23.229% |
| 2026-09-01 | 8.4500 | 8.4500 | 8.1300 | 8.1300 | -15.401% | 2 | 537 | -18.696% |
| 2026-08-31 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -11.996% | 2 | 535 | -31.217% |
| 2026-08-28 | 12.5100 | 12.5100 | 10.8500 | 10.9200 | -3.789% | 39 | 496 | -39.469% |
| 2026-08-27 | 11.7000 | 11.7300 | 11.3400 | 11.3500 | +5.778% | 118 | 409 | -41.762% |
| 2026-08-26 | 10.6800 | 10.7300 | 10.6400 | 10.7300 | -2.720% | 7 | 415 | -38.397% |
| 2026-08-20 | 11.1200 | 11.1200 | 11.0300 | 11.0300 | -5.159% | 3 | 412 | -40.073% |
| 2026-08-18 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -16.929% | 10 | 402 | -43.164% |
| 2026-08-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.439% | 5 | 397 | -52.786% |
| 2026-08-14 | 14.8400 | 14.8400 | 14.3500 | 14.3500 | -4.588% | 3 | 396 | -53.937% |
| 2026-08-13 | 15.0000 | 15.0400 | 14.6900 | 15.0400 | +14.112% | 60 | 356 | -56.051% |
| 2026-08-12 | 13.1500 | 13.1800 | 13.1500 | 13.1800 | -2.874% | 15 | 341 | -49.848% |
| 2026-08-07 | 13.6800 | 13.6800 | 13.5700 | 13.5700 | +0.296% | 255 | 86 | -51.290% |
| 2026-08-05 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +21.345% | 6 | 80 | -51.146% |
| 2026-08-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +18.491% | 1 | 80 | -40.717% |
| 2026-08-03 | 9.3100 | 9.4100 | 9.3100 | 9.4100 | +19.568% | 3 | 79 | -29.756% |
| 2026-07-31 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +13.237% | 67 | 12 | -16.010% |
| 2026-07-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.825% | 1 | 13 | -4.892% |
| 2026-07-23 | 8.2900 | 8.2900 | 7.5400 | 7.5400 | -19.012% | 16 | 12 | -12.334% |
| 2026-07-17 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -5.290% | 1 | 12 | -29.001% |
| 2026-05-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -11.041% | 1 | 12 | -32.757% |
| 2026-05-11 | 10.6800 | 11.0500 | 10.6800 | 11.0500 | +21.696% | 6 | 9 | -40.181% |
| 2026-05-06 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +53.898% | 4 | 9 | -27.203% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 5 | 9 | +12.034% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.660% | 1 | 4 | +27.115% |
| 2026-04-16 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.000% | 4 | 4 | +36.853% |