Dark

SPY20270917C900
SPY Sep 17 2027 900.00 Call (SPY270917C00900000)
option OPRA

EOD

Sep 10, 2026

9.76-8.184%(-0.87)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0700	10.1500	9.7000	9.7600	-8.184%	51	3,111	0.000%
2026-09-09	10.9800	10.9800	10.4500	10.6300	-6.754%	202	3,108	-8.184%
2026-09-08	12.0200	12.0200	11.4000	11.4000	-6.404%	28	3,103	-14.386%
2026-09-04	12.7800	12.8100	11.8000	12.1800	-6.523%	13	3,086	-19.869%
2026-09-03	12.3000	13.1500	12.0500	13.0300	+16.339%	32	3,086	-25.096%
2026-09-02	11.1000	11.7400	11.0000	11.2000	+3.704%	50	3,066	-12.857%
2026-09-01	11.4400	11.4900	10.6400	10.8000	-14.286%	204	3,042	-9.630%
2026-08-31	13.2100	13.2500	12.2700	12.6000	-8.430%	261	2,872	-22.540%
2026-08-28	14.6800	15.6900	13.7400	13.7600	-3.911%	62	2,638	-29.070%
2026-08-27	14.0900	14.9500	14.0900	14.3200	+5.996%	212	2,582	-31.844%
2026-08-26	13.7300	13.7300	13.4200	13.5100	-0.369%	9	2,377	-27.757%
2026-08-25	13.3800	13.5600	13.3800	13.5600	+4.388%	28	2,371	-28.024%
2026-08-24	13.0600	13.1100	12.7700	12.9900	-5.044%	96	2,363	-24.865%
2026-08-21	13.4500	13.7100	13.4300	13.6800	+4.828%	30	2,357	-28.655%
2026-08-20	14.1200	14.4700	13.0500	13.0500	-17.143%	46	2,333	-25.211%
2026-08-19	15.5600	16.0700	15.2900	15.7500	+7.289%	54	2,309	-38.032%
2026-08-18	15.5200	15.5900	14.6700	14.6800	-12.096%	137	2,353	-33.515%
2026-08-17	17.3900	17.3900	16.7000	16.7000	-10.263%	5	2,363	-41.557%
2026-08-13	18.3300	18.8500	18.1300	18.6100	+12.583%	37	2,365	-47.555%
2026-08-12	16.5500	16.6700	16.3000	16.5300	+2.353%	32	2,350	-40.956%
2026-08-11	16.8900	16.9100	16.1500	16.1500	-5.886%	10	2,351	-39.567%
2026-08-10	17.1200	17.4600	17.1200	17.1600	+0.704%	29	2,360	-43.124%
2026-08-07	16.3800	17.0400	16.3800	17.0400	+8.190%	28	2,355	-42.723%
2026-08-06	15.7500	15.7500	15.7500	15.7500	-6.026%	4	2,337	-38.032%
2026-08-05	19.1900	19.1900	16.7600	16.7600	-3.678%	131	2,336	-41.766%
2026-08-04	16.3000	17.4000	16.2500	17.4000	+61.710%	7	2,265	-43.908%
2026-08-03	10.7600	10.7600	10.7600	10.7600	+8.797%	4	2,265	-9.294%
2026-07-31	10.0000	10.0000	8.9500	9.8900	+16.765%	4	2,269	-1.314%
2026-07-30	8.4300	8.9000	8.3000	8.4700	-0.353%	25	2,271	+15.230%
2026-07-29	8.5000	8.5000	8.5000	8.5000	-11.181%	1	2,283	+14.824%
2026-07-28	8.9700	9.6000	8.9700	9.5700	+3.236%	3	2,284	+1.985%
2026-07-27	10.6100	10.6100	9.1300	9.2700	-4.825%	14	2,284	+5.286%
2026-07-24	9.7000	10.6100	9.7000	9.7400	-4.603%	3	2,276	+0.205%
2026-07-23	10.8800	10.8800	10.2100	10.2100	-13.475%	3	2,277	-4.407%
2026-07-22	12.1500	12.1500	11.8000	11.8000	+9.665%	9	2,275	-17.288%
2026-07-20	11.5000	11.5000	10.7600	10.7600	-10.033%	3	2,272	-9.294%
2026-07-17	11.9600	11.9600	11.9600	11.9600	-5.753%	1	2,273	-18.395%
2026-07-16	13.5800	13.5800	12.6900	12.6900	-4.801%	106	2,273	-23.089%
2026-07-14	13.3300	13.3300	13.3300	13.3300	-8.006%	1	2,171	-26.782%
2026-07-10	14.3200	14.5800	14.3200	14.4900	+5.535%	32	2,171	-32.643%
2026-07-09	12.7400	13.7300	12.7400	13.7300	+16.356%	10	2,147	-28.915%
2026-07-02	11.8000	11.8000	11.8000	11.8000	-5.068%	1	2,148	-17.288%
2026-06-30	12.4000	12.4300	12.4000	12.4300	+19.750%	2	2,148	-21.480%
2026-06-29	10.3800	10.3800	10.3800	10.3800	+1.170%	2	2,146	-5.973%
2026-06-26	10.6000	10.6000	10.2600	10.2600	-19.466%	12	2,146	-4.873%
2026-06-23	12.7400	12.7400	12.7400	12.7400	-8.213%	1	2,146	-23.391%
2026-06-22	13.8100	13.9600	13.8100	13.8800	-2.391%	20	2,146	-29.683%
2026-06-18	14.2200	14.3500	14.2200	14.2200	+9.385%	8	2,027	-31.364%
2026-06-17	15.0000	15.0000	13.0000	13.0000	-23.619%	5	2,027	-24.923%
2026-06-15	15.9200	17.0600	15.9100	17.0200	+19.859%	104	2,027	-42.656%
2026-06-12	12.7200	14.2000	12.7200	14.2000	-3.072%	3	2,027	-31.268%
2026-06-09	14.6500	14.6500	14.6500	14.6500	+4.718%	1	2,027	-33.379%
2026-06-08	13.7500	13.9900	13.7500	13.9900	-7.535%	2	2,027	-30.236%
2026-06-05	15.1300	15.1300	15.1300	15.1300	-17.413%	1	2,027	-35.492%
2026-06-04	18.2000	18.3200	18.2000	18.3200	-2.605%	8	2,026	-46.725%
2026-06-02	18.8100	18.8100	18.8100	18.8100	+5.378%	2	2,019	-48.113%
2026-06-01	17.8500	17.8500	17.8500	17.8500	+2.410%	1	2,017	-45.322%
2026-05-28	17.4400	17.4400	17.4300	17.4300	+9.623%	2	2,018	-44.005%
2026-05-26	15.9000	15.9000	15.9000	15.9000	+3.381%	1	2,016	-38.616%
2026-05-22	15.3000	15.3800	15.3000	15.3800	+12.345%	5	2,016	-36.541%
2026-05-21	13.6900	13.6900	13.6900	13.6900	+13.328%	6	2,019	-28.707%
2026-05-19	12.0800	12.0800	12.0800	12.0800	-6.429%	1	2,019	-19.205%
2026-05-18	13.0800	13.0800	12.7600	12.9100	-11.877%	8	2,014	-24.400%
2026-05-15	14.7900	14.7900	14.6500	14.6500	-17.372%	9	2,014	-33.379%
2026-05-14	17.7300	17.7300	17.7300	17.7300	+37.123%	2,000	2,008	-44.952%
2026-05-08	12.9300	12.9300	12.9300	12.9300	+6.595%	2	15	-24.517%
2026-05-07	12.1300	12.1300	12.1300	12.1300	+40.231%	2	14	-19.538%
2026-05-04	8.5600	8.6500	8.5600	8.6500	-0.575%	10	14	+12.832%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+12.113%	1	11	+12.184%
2026-04-30	7.7600	7.7600	7.7600	7.7600	+14.286%	2	11	+25.773%
2026-04-20	6.7900	6.7900	6.7900	6.7900	-3.688%	3	12	+43.741%
2026-04-17	7.0500	7.0500	7.0500	7.0500	+19.492%	4	9	+38.440%
2026-04-16	5.6500	5.9000	5.6500	5.9000	+15.914%	3	5	+65.424%
2026-04-15	5.0900	5.0900	5.0900	5.0900	+45.845%	2	5	+91.749%
2026-04-13	3.4900	3.4900	3.4900	3.4900	+6.079%	1	3	+179.656%
2026-04-08	3.2900	3.2900	3.2900	3.2900	+49.545%	1	2	+196.657%
2026-03-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+343.636%

.dark-mode .rGNztt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGNztt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270917C900SPY Sep 17 2027 900.00 Call (SPY270917C00900000)option OPRA

SPY20270917C900
SPY Sep 17 2027 900.00 Call (SPY270917C00900000)
option OPRA