SPY270917C00895000
SPY Sep 17 2027 895.00 Call
optionOPRA
EODOct 27, 2026
10.88USD+14.889%(+1.41)4Vol1,126OI
SPY270917C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +14.889% | 4 | 1,126 | 0.000% |
| 2026-10-22 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -10.152% | 34 | 1,092 | +14.889% |
| 2026-10-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.403% | 2 | 1,092 | +3.226% |
| 2026-10-14 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -19.745% | 1 | 1,091 | +1.777% |
| 2026-10-13 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.377% | 2 | 1,089 | -18.318% |
| 2026-10-12 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.607% | 2 | 1,087 | -18.011% |
| 2026-10-07 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -11.119% | 461 | 852 | -17.513% |
| 2026-10-06 | 15.4400 | 15.4400 | 14.8100 | 14.8400 | +6.304% | 28 | 847 | -26.685% |
| 2026-10-05 | 13.9400 | 13.9600 | 13.9400 | 13.9600 | +27.489% | 27 | 820 | -22.063% |
| 2026-09-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -12.957% | 1 | 820 | -0.639% |
| 2026-09-23 | 12.6100 | 12.6100 | 12.5800 | 12.5800 | -10.463% | 10 | 810 | -13.514% |
| 2026-09-21 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +28.545% | 2 | 810 | -22.562% |
| 2026-09-18 | 10.2000 | 10.9300 | 10.2000 | 10.9300 | +2.150% | 56 | 756 | -0.457% |
| 2026-09-17 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | +21.591% | 86 | 670 | +1.682% |
| 2026-09-16 | 8.6900 | 8.8000 | 8.6900 | 8.8000 | -9.091% | 31 | 639 | +23.636% |
| 2026-09-15 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -8.937% | 2 | 638 | +12.397% |
| 2026-09-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -8.520% | 8 | 630 | +2.352% |
| 2026-09-11 | 11.5900 | 11.6200 | 11.5900 | 11.6200 | +9.623% | 3 | 633 | -6.368% |
| 2026-09-10 | 10.7100 | 10.7100 | 10.6000 | 10.6000 | -8.542% | 50 | 595 | +2.642% |
| 2026-09-09 | 11.7400 | 11.7400 | 11.5900 | 11.5900 | -12.263% | 13 | 591 | -6.126% |
| 2026-09-04 | 13.1000 | 13.3300 | 13.1000 | 13.2100 | -7.558% | 15 | 577 | -17.638% |
| 2026-09-03 | 13.1000 | 14.2900 | 13.1000 | 14.2900 | +7.041% | 18 | 584 | -23.863% |
| 2026-08-31 | 13.2900 | 13.3500 | 13.2900 | 13.3500 | -10.523% | 23 | 561 | -18.502% |
| 2026-08-28 | 17.0200 | 17.0200 | 14.9200 | 14.9200 | -6.575% | 31 | 552 | -27.078% |
| 2026-08-27 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +9.010% | 6 | 553 | -31.872% |
| 2026-08-26 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +1.034% | 17 | 537 | -25.734% |
| 2026-08-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.546% | 4 | 533 | -24.966% |
| 2026-08-24 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -4.201% | 3 | 530 | -23.055% |
| 2026-08-21 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -7.053% | 5 | 525 | -26.287% |
| 2026-08-19 | 15.9600 | 15.9600 | 15.8800 | 15.8800 | +0.063% | 8 | 517 | -31.486% |
| 2026-08-18 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -16.911% | 2 | 515 | -31.443% |
| 2026-08-14 | 19.0600 | 19.1000 | 19.0600 | 19.1000 | -4.213% | 34 | 481 | -43.037% |
| 2026-08-13 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +9.923% | 3 | 478 | -45.436% |
| 2026-08-07 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.554% | 1 | 478 | -40.022% |
| 2026-08-05 | 20.7700 | 20.7700 | 18.0200 | 18.0400 | -5.895% | 28 | 451 | -39.690% |
| 2026-08-04 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +101.789% | 22 | 429 | -43.245% |
| 2026-07-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 90 | 347 | +14.526% |
| 2026-07-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -14.503% | 12 | 347 | +13.927% |
| 2026-07-27 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +6.788% | 1 | 347 | -2.596% |
| 2026-07-24 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -5.339% | 1 | 347 | +4.015% |
| 2026-07-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.526% | 2 | 345 | -1.538% |
| 2026-07-17 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -18.543% | 6 | 339 | -9.934% |
| 2026-07-15 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -4.997% | 3 | 337 | -26.635% |
| 2026-07-10 | 15.5600 | 15.6100 | 15.5600 | 15.6100 | +18.888% | 2 | 338 | -30.301% |
| 2026-07-08 | 13.1000 | 13.1300 | 13.1000 | 13.1300 | -12.873% | 19 | 320 | -17.136% |
| 2026-07-06 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +16.461% | 2 | 322 | -27.804% |
| 2026-07-02 | 12.9000 | 12.9400 | 12.9000 | 12.9400 | -8.031% | 10 | 313 | -15.920% |
| 2026-07-01 | 13.3600 | 14.0700 | 13.3600 | 14.0700 | +9.665% | 14 | 299 | -22.672% |
| 2026-06-29 | 12.7900 | 12.8300 | 12.7300 | 12.8300 | +11.179% | 15 | 295 | -15.199% |
| 2026-06-25 | 12.2600 | 12.2600 | 11.5400 | 11.5400 | -8.267% | 6 | 293 | -5.719% |
| 2026-06-23 | 12.6800 | 12.6800 | 12.5800 | 12.5800 | -14.422% | 19 | 286 | -13.514% |
| 2026-06-22 | 14.7100 | 14.7100 | 14.7000 | 14.7000 | -6.369% | 70 | 216 | -25.986% |
| 2026-06-18 | 15.3000 | 15.7000 | 15.3000 | 15.7000 | +11.033% | 101 | 117 | -30.701% |
| 2026-06-17 | 14.2600 | 14.2600 | 14.0800 | 14.1400 | -17.981% | 111 | 6 | -23.055% |
| 2026-06-15 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -9.833% | 1 | 5 | -36.891% |
| 2026-06-02 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +0.473% | 1 | 6 | -43.096% |
| 2026-05-29 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +9.936% | 3 | 3 | -42.827% |
| 2026-05-27 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -9.086% | 2 | 2 | -37.146% |
| 2026-05-14 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +138.000% | 1 | 1 | -42.857% |
| 2026-04-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.141% | 1 | 1 | +36.000% |
| 2026-04-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 0.000% | 1 | 1 | +48.431% |