Dark

SPY20270917C880
SPY Sep 17 2027 880.00 Call (SPY270917C00880000)
option OPRA

EOD

Sep 10, 2026

13.70-7.244%(-1.07)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.8700	14.0900	13.5300	13.7000	-7.244%	34	4,384	0.000%
2026-09-09	15.1200	15.1200	14.4800	14.7700	-7.918%	176	4,378	-7.244%
2026-09-08	15.8500	16.1400	15.7100	16.0400	-4.239%	229	4,281	-14.589%
2026-09-04	17.4900	17.4900	16.2400	16.7500	-7.099%	375	3,873	-18.209%
2026-09-03	17.8000	18.0300	17.8000	18.0300	+16.548%	86	3,873	-24.016%
2026-09-02	16.1000	16.1000	15.4700	15.4700	+1.843%	22	3,791	-11.441%
2026-09-01	15.6900	15.6900	14.6800	15.1900	-9.959%	70	3,770	-9.809%
2026-08-31	17.3900	17.4500	16.7700	16.8700	-19.628%	41	3,772	-18.791%
2026-08-28	19.5700	20.9900	19.5600	20.9900	+8.644%	101	3,755	-34.731%
2026-08-27	19.3200	19.3200	19.3200	19.3200	+5.516%	1	3,726	-29.089%
2026-08-26	18.3100	18.3100	18.3100	18.3100	+0.660%	43	3,725	-25.177%
2026-08-25	18.2300	18.2300	18.0700	18.1900	+2.306%	74	3,682	-24.684%
2026-08-24	17.5600	17.7800	17.5600	17.7800	-4.614%	7	3,609	-22.947%
2026-08-21	18.7600	18.7600	18.2000	18.6400	+0.215%	110	3,602	-26.502%
2026-08-20	19.4900	19.4900	18.6000	18.6000	-6.720%	104	3,546	-26.344%
2026-08-19	20.7000	20.7000	19.9400	19.9400	+0.453%	5	3,452	-31.294%
2026-08-18	19.8100	19.8500	19.8100	19.8500	-17.361%	6	3,451	-30.982%
2026-08-13	23.8600	24.0200	23.8600	24.0200	+10.437%	2	3,445	-42.964%
2026-08-12	21.9200	21.9200	21.7500	21.7500	+1.163%	2	3,443	-37.011%
2026-08-11	22.9700	22.9700	21.5000	21.5000	+2.235%	5	3,443	-36.279%
2026-08-06	20.8100	21.1400	20.8100	21.0300	-4.669%	3	3,440	-34.855%
2026-08-05	25.1500	25.2000	22.0600	22.0600	-6.048%	56	3,438	-37.897%
2026-08-04	19.5000	23.4800	19.5000	23.4800	+44.849%	33	3,429	-41.652%
2026-08-03	16.1600	16.2100	16.1600	16.2100	+15.128%	8	3,437	-15.484%
2026-07-31	13.7500	14.0800	13.7500	14.0800	+9.487%	12	3,443	-2.699%
2026-07-30	12.1800	12.8600	12.1800	12.8600	+13.705%	9	3,456	+6.532%
2026-07-29	11.5000	11.5000	11.3100	11.3100	-8.717%	3	3,447	+21.132%
2026-07-28	12.3900	12.3900	12.3900	12.3900	-6.207%	2	3,447	+10.573%
2026-07-27	13.2100	13.2100	13.2100	13.2100	-1.711%	2	3,449	+3.709%
2026-07-23	14.5000	14.5000	13.4400	13.4400	-16.000%	4	3,447	+1.935%
2026-07-22	15.7800	16.3500	15.7800	16.0000	0.000%	6	3,445	-14.375%
2026-07-21	15.4100	16.0700	15.4100	16.0000	+9.664%	30	3,445	-14.375%
2026-07-20	15.7000	15.7000	14.5900	14.5900	-7.247%	7	3,455	-6.100%
2026-07-17	15.0700	16.3300	15.0700	15.7300	-9.908%	21	3,454	-12.905%
2026-07-16	18.4700	18.4700	17.4600	17.4600	-6.481%	3	3,438	-21.535%
2026-07-15	18.3900	18.6700	17.8800	18.6700	+6.140%	6	3,435	-26.620%
2026-07-13	17.5900	17.5900	17.5900	17.5900	-9.143%	4	3,437	-22.115%
2026-07-10	18.4800	19.3600	18.4600	19.3600	+6.199%	26	3,433	-29.236%
2026-07-09	18.1100	18.2300	18.1100	18.2300	-0.110%	32	3,442	-24.849%
2026-07-06	18.2500	18.2500	18.2500	18.2500	+13.284%	5	3,472	-24.932%
2026-07-02	16.7500	16.7500	16.1100	16.1100	-8.362%	9	3,472	-14.960%
2026-07-01	17.3300	17.5800	17.3300	17.5800	+2.209%	9	3,472	-22.071%
2026-06-30	17.2000	17.2000	17.2000	17.2000	+8.040%	5	3,467	-20.349%
2026-06-29	14.7400	15.9800	14.7400	15.9200	+13.796%	51	3,462	-13.945%
2026-06-26	13.9900	13.9900	13.9900	13.9900	-5.664%	3	3,452	-2.073%
2026-06-24	16.5500	16.5500	14.5500	14.8300	-6.139%	108	3,458	-7.620%
2026-06-23	15.8500	15.8500	15.7300	15.8000	-14.317%	94	3,380	-13.291%
2026-06-22	18.6600	18.8000	18.1800	18.4400	-2.947%	117	3,380	-25.705%
2026-06-18	19.0000	19.0000	19.0000	19.0000	+8.509%	1	3,255	-27.895%
2026-06-17	19.8900	19.8900	17.5100	17.5100	-10.936%	28	3,255	-21.759%
2026-06-16	21.0000	21.0000	19.6600	19.6600	-7.439%	24	3,255	-30.315%
2026-06-15	20.6200	22.1000	20.6200	21.2400	+20.957%	33	3,268	-35.499%
2026-06-12	17.7800	17.7800	17.5600	17.5600	+18.011%	3	3,268	-21.982%
2026-06-11	14.9800	14.9800	14.8800	14.8800	+2.905%	6	3,268	-7.930%
2026-06-10	15.8100	15.8100	14.3300	14.4600	+5.011%	41	3,268	-5.256%
2026-06-09	15.3600	15.4600	13.7700	13.7700	-19.708%	6	3,267	-0.508%
2026-06-08	17.1500	17.1500	17.1500	17.1500	-0.867%	2	3,264	-20.117%
2026-06-05	20.8700	21.1100	17.3000	17.3000	-26.757%	24	3,264	-20.809%
2026-06-04	21.7500	23.6200	21.7500	23.6200	+4.283%	16	3,247	-41.998%
2026-06-03	23.1100	23.1100	22.6500	22.6500	-3.822%	6	3,248	-39.514%
2026-06-01	22.7400	23.5500	22.6000	23.5500	-0.296%	74	3,246	-41.826%
2026-05-29	23.6200	23.6200	23.6200	23.6200	+3.144%	1	3,195	-41.998%
2026-05-28	22.6600	22.9000	22.6600	22.9000	+9.517%	3	3,195	-40.175%
2026-05-27	21.0000	21.3500	20.8800	20.9100	+1.702%	44	3,194	-34.481%
2026-05-26	20.5500	20.5600	20.5500	20.5600	+5.761%	8	3,195	-33.366%
2026-05-22	19.6100	20.3500	19.4400	19.4400	+7.522%	154	3,203	-29.527%
2026-05-21	17.1100	18.3600	17.0500	18.0800	+1.119%	25	3,075	-24.226%
2026-05-20	16.8700	18.0500	16.8700	17.8800	+6.746%	40	3,075	-23.378%
2026-05-19	16.6000	16.8000	15.6000	16.7500	+1.762%	130	3,057	-18.209%
2026-05-18	18.4800	18.4800	16.4600	16.4600	-8.910%	25	3,057	-16.768%
2026-05-15	19.5500	19.9400	18.0700	18.0700	-20.850%	29	3,057	-24.184%
2026-05-14	21.2700	22.8300	21.2600	22.8300	+14.608%	5	3,049	-39.991%
2026-05-13	18.8800	19.9200	18.8800	19.9200	+15.679%	3,001	22	-31.225%
2026-05-12	17.2200	17.2200	17.2200	17.2200	+62.914%	22	22	-20.441%
2026-04-30	10.2900	10.5700	10.2900	10.5700	+4.861%	25	22	+29.612%
2026-04-28	10.0800	10.0800	10.0800	10.0800	-4.274%	3	4	+35.913%
2026-04-27	10.5300	10.5300	10.5300	10.5300	+18.715%	1	1	+30.104%
2026-04-21	8.8700	8.8700	8.8700	8.8700	0.000%	1	0	+54.453%

.dark-mode .gCGZK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCGZK6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270917C880SPY Sep 17 2027 880.00 Call (SPY270917C00880000)option OPRA

SPY20270917C880
SPY Sep 17 2027 880.00 Call (SPY270917C00880000)
option OPRA