Dark

SPY20270917C750
SPY Sep 17 2027 750.00 Call (SPY270917C00750000)
option OPRA

EOD

Sep 10, 2026

73.60-3.311%(-2.52)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.2200	75.4300	73.4500	73.6000	-3.311%	78	590	0.000%
2026-09-09	77.4700	77.4700	76.1200	76.1200	-4.540%	11	566	-3.311%
2026-09-08	80.6600	80.6600	78.0100	79.7400	-2.697%	67	566	-7.700%
2026-09-04	81.6100	82.0000	80.4900	81.9500	-3.247%	11	546	-10.189%
2026-09-03	80.0000	84.7000	80.0000	84.7000	+8.188%	5	546	-13.105%
2026-09-02	78.2900	78.2900	78.2900	78.2900	+2.595%	41	546	-5.991%
2026-09-01	79.0700	79.0700	76.0000	76.3100	-5.087%	22	505	-3.551%
2026-08-31	80.4000	80.4000	80.4000	80.4000	-4.547%	1	494	-8.458%
2026-08-28	84.2300	84.2300	84.2300	84.2300	-2.058%	1	494	-12.620%
2026-08-27	83.9900	86.0000	83.9900	86.0000	+5.276%	2	495	-14.419%
2026-08-25	82.1500	82.5600	81.6900	81.6900	+0.233%	10	494	-9.903%
2026-08-24	81.5000	81.5000	81.5000	81.5000	-0.876%	1	498	-9.693%
2026-08-21	82.2200	82.2200	82.2200	82.2200	+1.820%	2	498	-10.484%
2026-08-20	81.7000	82.3100	80.7500	80.7500	-11.019%	7	498	-8.854%
2026-08-19	90.7500	90.7500	90.7500	90.7500	+6.589%	1	501	-18.898%
2026-08-18	86.0000	86.0000	85.1400	85.1400	-5.031%	5	501	-13.554%
2026-08-17	92.1800	92.1800	89.6500	89.6500	-2.204%	6	498	-17.903%
2026-08-14	93.1700	93.1700	91.6700	91.6700	-2.198%	5	496	-19.712%
2026-08-13	92.1300	94.0300	90.0100	93.7300	+7.798%	12	496	-21.477%
2026-08-12	86.9500	86.9500	86.9500	86.9500	-1.361%	2	497	-15.354%
2026-08-11	87.2800	88.1500	87.2800	88.1500	-2.511%	43	499	-16.506%
2026-08-10	90.3800	90.5000	90.3800	90.4200	+1.266%	31	474	-18.602%
2026-08-07	88.6000	89.2900	88.4400	89.2900	+2.514%	32	457	-17.572%
2026-08-06	87.9800	87.9800	87.1000	87.1000	-2.812%	2	429	-15.499%
2026-08-05	94.5800	94.5800	89.2000	89.6200	-1.093%	128	428	-17.875%
2026-08-04	87.0000	90.6100	87.0000	90.6100	+13.079%	27	485	-18.773%
2026-08-03	74.0400	80.1300	74.0400	80.1300	+11.076%	16	502	-8.149%
2026-07-31	71.4200	72.4300	71.4200	72.1400	+6.229%	32	497	+2.024%
2026-07-30	67.9100	67.9100	67.9100	67.9100	-0.132%	3	466	+8.379%
2026-07-29	66.3000	68.0000	65.5400	68.0000	+0.696%	13	463	+8.235%
2026-07-27	67.6800	67.6800	67.5300	67.5300	-6.273%	2	451	+8.989%
2026-07-24	72.0500	72.0500	72.0500	72.0500	+4.496%	1	451	+2.151%
2026-07-23	70.9900	70.9900	68.9500	68.9500	-9.586%	111	451	+6.744%
2026-07-22	75.1800	78.1400	75.1800	76.2600	-0.690%	11	349	-3.488%
2026-07-21	73.5000	76.7900	73.5000	76.7900	+4.193%	12	348	-4.154%
2026-07-20	76.1700	76.1700	73.7000	73.7000	-0.486%	14	345	-0.136%
2026-07-17	72.7700	74.0600	72.0100	74.0600	-3.505%	18	335	-0.621%
2026-07-16	79.1200	79.1200	76.7500	76.7500	-4.254%	6	324	-4.104%
2026-07-15	79.7900	80.1600	78.8500	80.1600	+1.110%	7	325	-8.184%
2026-07-14	78.7900	79.2800	78.7900	79.2800	+1.902%	5	325	-7.164%
2026-07-13	80.0700	80.0700	77.8000	77.8000	-4.669%	5	323	-5.398%
2026-07-10	81.8600	81.8600	79.7500	81.6100	+3.265%	5	320	-9.815%
2026-07-09	77.0000	79.0300	75.3500	79.0300	+5.514%	8	319	-6.871%
2026-07-08	72.8100	74.9000	72.8100	74.9000	-2.601%	21	312	-1.736%
2026-07-07	78.0900	78.0900	76.9000	76.9000	-2.026%	2	311	-4.291%
2026-07-06	79.2100	79.9800	78.4100	78.4900	+4.933%	8	312	-6.230%
2026-07-02	78.2500	78.4000	74.5400	74.8000	-2.920%	6	305	-1.604%
2026-07-01	77.6000	78.0000	76.6500	77.0500	+2.243%	23	305	-4.478%
2026-06-30	76.0000	77.5000	75.3600	75.3600	+3.802%	7	299	-2.335%
2026-06-29	71.7000	72.9700	68.4500	72.6000	+3.360%	78	299	+1.377%
2026-06-25	70.2400	70.2400	70.2400	70.2400	+1.094%	2	233	+4.784%
2026-06-24	69.1000	69.5500	69.1000	69.4800	-2.141%	4	231	+5.930%
2026-06-23	74.3600	74.3600	71.0000	71.0000	-9.393%	4	229	+3.662%
2026-06-22	81.3100	81.3100	78.2200	78.3600	-2.050%	7	227	-6.075%
2026-06-18	80.0000	80.0000	80.0000	80.0000	+1.394%	2	229	-8.000%
2026-06-17	79.9000	80.2700	78.9000	78.9000	-0.755%	6	229	-6.717%
2026-06-16	79.2100	81.5800	79.2100	79.5000	-2.717%	4	229	-7.421%
2026-06-15	81.6600	81.7200	81.5200	81.7200	+9.208%	43	183	-9.936%
2026-06-12	71.0000	76.5100	71.0000	74.8300	+12.900%	4	183	-1.644%
2026-06-10	69.5900	69.8900	66.2800	66.2800	-4.633%	3	183	+11.044%
2026-06-09	69.5000	69.5000	66.9700	69.5000	-7.444%	15	182	+5.899%
2026-06-08	76.1700	78.4500	75.0900	75.0900	+0.792%	37	175	-1.984%
2026-06-05	81.6100	81.8700	73.5000	74.5000	-13.933%	80	177	-1.208%
2026-06-04	86.5600	86.5600	86.5600	86.5600	+2.644%	3	156	-14.972%
2026-06-03	84.3300	84.3300	84.3300	84.3300	-3.996%	1	156	-12.724%
2026-06-02	86.0900	87.8400	86.0900	87.8400	+0.068%	4	156	-16.211%
2026-06-01	88.5000	88.5500	87.6300	87.7800	+3.734%	86	155	-16.154%
2026-05-28	85.0000	85.0000	84.6200	84.6200	+3.498%	68	96	-13.023%
2026-05-27	81.7600	81.7600	81.7600	81.7600	+0.764%	1	137	-9.980%
2026-05-26	80.1000	81.1400	80.1000	81.1400	+5.158%	7	137	-9.293%
2026-05-22	79.5800	79.5800	77.1600	77.1600	+4.214%	22	137	-4.614%
2026-05-21	74.0400	74.0400	74.0400	74.0400	-0.976%	20	153	-0.594%
2026-05-20	74.7700	74.7700	74.7700	74.7700	+4.282%	2	153	-1.565%
2026-05-19	71.3900	71.7000	71.3900	71.7000	-6.774%	5	155	+2.650%
2026-05-15	76.9000	76.9100	76.9000	76.9100	-8.669%	2	155	-4.304%
2026-05-14	80.3900	84.2100	80.3900	84.2100	+8.616%	76	157	-12.599%
2026-05-13	75.9000	77.5300	75.9000	77.5300	+7.681%	2	118	-5.069%
2026-05-12	72.0000	72.0000	72.0000	72.0000	-5.475%	1	118	+2.222%
2026-05-11	74.9800	76.1800	74.9800	76.1700	+6.681%	40	118	-3.374%
2026-05-08	73.2100	73.2100	71.4000	71.4000	+3.209%	3	134	+3.081%
2026-05-07	70.9100	71.8600	69.0200	69.1800	-2.851%	13	134	+6.389%
2026-05-06	69.1000	71.2100	69.1000	71.2100	+10.884%	4	132	+3.356%
2026-05-05	64.2200	64.2200	64.2200	64.2200	+6.079%	1	133	+14.606%
2026-05-04	60.1400	60.5400	60.1400	60.5400	-5.243%	6	133	+21.573%
2026-05-01	63.8900	63.8900	63.8900	63.8900	+4.703%	1	134	+15.198%
2026-04-30	59.1800	61.1000	59.1500	61.0200	+8.191%	6	134	+20.616%
2026-04-29	56.4000	56.4000	56.4000	56.4000	-0.757%	1	131	+30.496%
2026-04-28	56.8300	56.8300	56.8300	56.8300	-3.317%	1	132	+29.509%
2026-04-27	58.7800	58.7800	58.7800	58.7800	+1.292%	1	132	+25.213%
2026-04-24	56.2200	58.0300	56.2200	58.0300	+5.356%	3	132	+26.831%
2026-04-23	54.3700	55.0800	52.7900	55.0800	-0.416%	23	131	+33.624%
2026-04-22	55.3100	55.3100	55.3100	55.3100	+1.300%	1	132	+33.068%
2026-04-21	55.5100	55.5100	54.6000	54.6000	-1.622%	2	131	+34.799%
2026-04-20	55.1900	55.5000	55.1900	55.5000	-0.180%	22	131	+32.613%
2026-04-17	56.2300	56.2500	55.5100	55.6000	+6.677%	47	117	+32.374%
2026-04-16	50.7500	52.1200	50.7500	52.1200	+3.990%	2	83	+41.213%
2026-04-15	47.0300	50.1200	47.0300	50.1200	+19.990%	11	81	+46.848%
2026-04-13	39.0700	41.7700	39.0400	41.7700	+6.366%	7	79	+76.203%
2026-04-10	39.5500	39.5500	39.2700	39.2700	+26.270%	4	74	+87.420%
2026-04-02	28.1000	31.1000	28.1000	31.1000	+0.097%	12	64	+136.656%
2026-04-01	31.4600	31.4600	31.0700	31.0700	+16.805%	6	0	+136.884%
2026-03-31	26.6000	26.6000	26.6000	26.6000	+6.956%	25	0	+176.692%
2026-03-30	24.8700	24.8700	24.8700	24.8700	-3.417%	25	0	+195.939%
2026-03-27	25.6900	25.7500	25.6900	25.7500	-21.326%	6	0	+185.825%
2026-03-25	32.7300	32.7300	32.7300	32.7300	0.000%	2	0	+124.870%

.dark-mode .R8CHDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8CHDW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270917C750SPY Sep 17 2027 750.00 Call (SPY270917C00750000)option OPRA

SPY20270917C750
SPY Sep 17 2027 750.00 Call (SPY270917C00750000)
option OPRA