Dark

SPY20270917C740
SPY Sep 17 2027 740.00 Call (SPY270917C00740000)
option OPRA

EOD

Sep 10, 2026

80.99-3.583%(-3.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.2500	81.2500	80.9900	80.9900	-3.583%	2	363	0.000%
2026-09-09	84.5100	84.5100	83.1100	84.0000	-3.448%	5	362	-3.583%
2026-09-08	88.0000	88.0000	87.0000	87.0000	-1.136%	11	363	-6.908%
2026-09-04	89.4700	89.4700	87.8400	88.0000	+2.326%	9	353	-7.966%
2026-09-01	86.0000	86.0000	86.0000	86.0000	-6.021%	1	353	-5.826%
2026-08-28	91.5100	91.5100	91.5100	91.5100	+1.306%	1	352	-11.496%
2026-08-27	91.0500	91.0500	90.3300	90.3300	-0.736%	6	353	-10.340%
2026-08-26	91.0000	91.0000	91.0000	91.0000	+2.976%	1	357	-11.000%
2026-08-25	89.6600	89.6600	88.2900	88.3700	-0.842%	11	363	-8.351%
2026-08-21	89.1200	89.1200	89.1200	89.1200	+0.769%	1	358	-9.123%
2026-08-20	88.6100	88.6100	88.4400	88.4400	-4.523%	5	357	-8.424%
2026-08-19	92.6300	92.6300	92.6300	92.6300	+0.543%	2	353	-12.566%
2026-08-18	92.2600	93.0200	92.1300	92.1300	-6.930%	8	353	-12.092%
2026-08-14	98.9600	99.0800	98.9600	98.9900	-1.640%	4	349	-18.184%
2026-08-13	100.1700	100.6400	100.1700	100.6400	+5.814%	2	349	-19.525%
2026-08-11	97.8900	97.8900	95.0000	95.1100	-2.521%	20	350	-14.846%
2026-08-10	96.9600	98.1400	96.9600	97.5700	-0.184%	37	347	-16.993%
2026-08-07	95.8300	97.7500	95.8300	97.7500	+1.643%	90	318	-17.146%
2026-08-05	100.6900	100.9800	96.1700	96.1700	-3.035%	112	319	-15.785%
2026-08-04	92.8100	99.1800	91.5900	99.1800	+16.985%	6	318	-18.340%
2026-08-03	80.0000	85.5000	80.0000	84.7800	+9.464%	6	317	-4.470%
2026-07-31	75.8000	77.4500	73.1500	77.4500	+3.129%	5	318	+4.571%
2026-07-30	72.9000	75.1000	72.8000	75.1000	+4.161%	13	316	+7.843%
2026-07-29	72.4600	72.4600	71.9000	72.1000	-5.132%	17	303	+12.330%
2026-07-28	73.2200	76.2400	73.2200	76.0000	+0.449%	12	297	+6.566%
2026-07-27	74.7100	75.6600	73.8000	75.6600	-1.472%	10	297	+7.045%
2026-07-24	76.7900	76.7900	76.7900	76.7900	-0.273%	1	289	+5.469%
2026-07-23	78.0000	78.0000	76.0900	77.0000	-7.229%	4	289	+5.182%
2026-07-22	83.0000	83.0000	83.0000	83.0000	+0.630%	1	285	-2.422%
2026-07-21	80.3500	82.4800	80.3500	82.4800	+5.137%	3	285	-1.806%
2026-07-20	79.8300	81.5900	78.4500	78.4500	-0.947%	14	283	+3.238%
2026-07-17	78.9400	81.8000	78.1300	79.2000	-5.737%	44	280	+2.260%
2026-07-16	87.3900	87.3900	84.0200	84.0200	-3.669%	3	247	-3.606%
2026-07-15	87.2200	87.2200	87.2200	87.2200	+2.878%	1	248	-7.143%
2026-07-13	84.7800	84.7800	84.7800	84.7800	-0.259%	1	249	-4.470%
2026-07-09	83.0000	85.0000	82.1000	85.0000	+5.328%	4	249	-4.718%
2026-07-08	80.7300	80.7300	78.0000	80.7000	-3.538%	5	252	+0.359%
2026-07-07	82.2200	84.0400	82.2200	83.6600	+4.510%	7	250	-3.191%
2026-07-02	79.0000	80.3000	78.7200	80.0500	-3.740%	9	245	+1.174%
2026-07-01	83.1600	83.1600	83.1600	83.1600	+2.250%	2	245	-2.609%
2026-06-30	81.3300	81.3300	81.3300	81.3300	+6.203%	1	245	-0.418%
2026-06-29	77.0700	77.4700	76.5800	76.5800	+0.883%	5	244	+5.759%
2026-06-26	77.5000	77.5000	75.2300	75.9100	+0.797%	18	242	+6.692%
2026-06-25	75.3100	75.3100	75.3100	75.3100	-5.473%	1	228	+7.542%
2026-06-24	79.8600	79.8600	79.6700	79.6700	+3.133%	2	227	+1.657%
2026-06-23	79.0000	80.0000	77.2500	77.2500	-8.871%	66	228	+4.841%
2026-06-22	84.7700	84.7700	84.7700	84.7700	-0.505%	2	174	-4.459%
2026-06-18	84.4400	85.2000	84.4400	85.2000	-2.629%	7	174	-4.941%
2026-06-16	90.0300	90.0300	87.5000	87.5000	-2.213%	3	174	-7.440%
2026-06-15	88.4100	90.5000	88.4100	89.4800	+11.004%	8	183	-9.488%
2026-06-12	82.6100	82.6100	80.5100	80.6100	+1.550%	20	183	+0.471%
2026-06-11	76.5000	79.3800	76.5000	79.3800	+7.430%	3	183	+2.028%
2026-06-10	77.5700	77.5700	73.8900	73.8900	-2.533%	2	182	+9.609%
2026-06-09	83.9700	84.8300	71.2900	75.8100	-9.718%	17	181	+6.833%
2026-06-08	83.5400	84.0000	82.1800	83.9700	+5.983%	98	173	-3.549%
2026-06-05	89.6700	89.6700	79.2300	79.2300	-14.871%	10	140	+2.221%
2026-06-03	93.0700	93.0700	93.0700	93.0700	-1.137%	1	141	-12.979%
2026-06-01	94.1400	94.1400	94.1400	94.1400	+7.392%	3	140	-13.969%
2026-05-26	87.6600	87.6600	87.6600	87.6600	+3.703%	6	140	-7.609%
2026-05-22	84.5300	84.5300	84.5300	84.5300	+4.332%	1	140	-4.188%
2026-05-20	81.0200	81.0200	81.0200	81.0200	+1.912%	2	140	-0.037%
2026-05-19	77.8800	79.5000	77.8800	79.5000	-0.625%	3	141	+1.874%
2026-05-18	80.0000	80.0000	80.0000	80.0000	-5.078%	1	141	+1.237%
2026-05-15	84.2400	84.2800	84.2400	84.2800	-6.883%	2	141	-3.904%
2026-05-14	86.2900	90.5100	86.2900	90.5100	+6.645%	29	143	-10.518%
2026-05-13	85.6100	85.6100	84.8700	84.8700	+4.007%	16	163	-4.572%
2026-05-11	80.9100	82.1000	80.9100	81.6000	+12.211%	7	163	-0.748%
2026-05-07	72.7200	72.7200	72.7200	72.7200	-4.089%	2	148	+11.372%
2026-05-06	74.0700	75.8200	73.2800	75.8200	+7.668%	24	147	+6.819%
2026-05-05	70.1100	70.4200	70.1100	70.4200	+0.600%	5	126	+15.010%
2026-05-01	70.0000	70.0000	70.0000	70.0000	+9.925%	1	125	+15.700%
2026-04-24	63.0000	63.6800	63.0000	63.6800	+4.702%	2	125	+27.183%
2026-04-23	61.7700	63.0000	60.7700	60.8200	-0.767%	4	125	+33.163%
2026-04-22	61.2900	61.2900	61.2900	61.2900	+12.686%	1	125	+32.142%
2026-04-15	54.2400	54.3900	54.2400	54.3900	+6.647%	2	124	+48.906%
2026-04-14	49.4600	51.0000	49.4600	51.0000	+15.962%	18	123	+58.804%
2026-04-13	43.9800	43.9800	43.9800	43.9800	+0.228%	6	107	+84.152%
2026-04-10	44.9100	44.9100	43.8300	43.8800	-1.193%	8	102	+84.572%
2026-04-09	43.0800	44.4100	43.0800	44.4100	+56.208%	6	101	+82.369%
2026-03-30	28.4300	28.4300	28.4300	28.4300	0.000%	95	95	+184.875%

.dark-mode .CvN0n3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvN0n3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270917C740SPY Sep 17 2027 740.00 Call (SPY270917C00740000)option OPRA

SPY20270917C740
SPY Sep 17 2027 740.00 Call (SPY270917C00740000)
option OPRA