SPY270917C00725000
SPY Sep 17 2027 725.00 Call
optionOPRA
InactiveOct 15, 2026
96.00USD-6.669%(-6.86)1Vol62OI
SPY270917C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 96.00 | 96.00 | 96.00 | 96.00 | -6.669% | 1 | 62 | 0.000% |
| 2026-10-08 | 102.86 | 102.86 | 102.86 | 102.86 | +2.624% | 1 | 61 | -6.669% |
| 2026-10-05 | 100.23 | 100.23 | 100.23 | 100.23 | +2.276% | 1 | 61 | -4.220% |
| 2026-10-02 | 98.00 | 98.00 | 98.00 | 98.00 | -2.029% | 1 | 62 | -2.041% |
| 2026-09-25 | 100.03 | 100.03 | 100.03 | 100.03 | +4.057% | 1 | 63 | -4.029% |
| 2026-09-24 | 96.13 | 96.13 | 96.13 | 96.13 | -7.067% | 1 | 64 | -0.135% |
| 2026-09-21 | 103.73 | 103.73 | 103.44 | 103.44 | +10.043% | 2 | 65 | -7.193% |
| 2026-09-18 | 92.50 | 94.00 | 92.50 | 94.00 | +4.444% | 2 | 65 | +2.128% |
| 2026-09-15 | 90.01 | 90.16 | 90.00 | 90.00 | -4.448% | 3 | 64 | +6.667% |
| 2026-09-14 | 92.00 | 94.19 | 92.00 | 94.19 | +2.884% | 2 | 64 | +1.922% |
| 2026-09-10 | 91.55 | 91.55 | 91.55 | 91.55 | -6.064% | 1 | 64 | +4.861% |
| 2026-09-08 | 97.46 | 97.46 | 97.46 | 97.46 | -2.462% | 1 | 64 | -1.498% |
| 2026-09-04 | 99.92 | 99.92 | 99.92 | 99.92 | -2.498% | 1 | 64 | -3.923% |
| 2026-09-03 | 102.48 | 102.48 | 102.48 | 102.48 | +1.970% | 1 | 64 | -6.323% |
| 2026-08-27 | 100.50 | 100.50 | 100.50 | 100.50 | +0.752% | 1 | 64 | -4.478% |
| 2026-08-25 | 99.75 | 99.75 | 99.75 | 99.75 | +0.181% | 1 | 65 | -3.759% |
| 2026-08-21 | 99.57 | 99.57 | 99.57 | 99.57 | +0.718% | 2 | 65 | -3.585% |
| 2026-08-20 | 100.05 | 101.00 | 98.86 | 98.86 | -2.466% | 7 | 67 | -2.893% |
| 2026-08-18 | 102.11 | 102.11 | 101.36 | 101.36 | -6.813% | 6 | 67 | -5.288% |
| 2026-08-17 | 108.77 | 108.77 | 108.77 | 108.77 | -2.953% | 2 | 65 | -11.740% |
| 2026-08-13 | 112.08 | 112.08 | 112.08 | 112.08 | +4.699% | 1 | 64 | -14.347% |
| 2026-08-12 | 107.05 | 107.05 | 106.95 | 107.05 | +1.124% | 5 | 61 | -10.322% |
| 2026-08-11 | 105.81 | 105.86 | 105.81 | 105.86 | -2.172% | 2 | 60 | -9.314% |
| 2026-08-07 | 107.56 | 108.64 | 106.87 | 108.21 | +0.876% | 51 | 53 | -11.284% |
| 2026-08-05 | 108.49 | 108.57 | 106.95 | 107.27 | +1.093% | 8 | 53 | -10.506% |
| 2026-08-04 | 101.23 | 106.11 | 101.23 | 106.11 | +13.974% | 17 | 55 | -9.528% |
| 2026-07-20 | 92.99 | 93.10 | 92.99 | 93.10 | -1.513% | 2 | 54 | +3.115% |
| 2026-07-06 | 94.53 | 94.53 | 94.53 | 94.53 | +6.333% | 1 | 53 | +1.555% |
| 2026-06-29 | 89.22 | 89.22 | 88.90 | 88.90 | +3.192% | 2 | 53 | +7.987% |
| 2026-06-26 | 86.15 | 86.15 | 86.15 | 86.15 | +1.712% | 5 | 53 | +11.434% |
| 2026-06-25 | 84.70 | 84.70 | 84.70 | 84.70 | -10.626% | 1 | 54 | +13.341% |
| 2026-06-22 | 98.43 | 98.43 | 94.67 | 94.77 | -1.986% | 4 | 54 | +1.298% |
| 2026-06-17 | 96.69 | 96.69 | 96.69 | 96.69 | +1.151% | 1 | 54 | -0.714% |
| 2026-06-16 | 95.59 | 95.59 | 95.59 | 95.59 | -4.410% | 1 | 54 | +0.429% |
| 2026-06-15 | 100.00 | 100.00 | 100.00 | 100.00 | +9.938% | 1 | 55 | -4.000% |
| 2026-06-12 | 90.96 | 90.96 | 90.96 | 90.96 | +8.986% | 2 | 57 | +5.541% |
| 2026-06-10 | 83.46 | 83.46 | 83.46 | 83.46 | +3.497% | 1 | 56 | +15.025% |
| 2026-06-09 | 84.99 | 84.99 | 80.45 | 80.64 | -17.697% | 21 | 43 | +19.048% |
| 2026-06-05 | 97.93 | 97.98 | 97.84 | 97.98 | -5.534% | 51 | 21 | -2.021% |
| 2026-06-04 | 103.72 | 103.72 | 103.72 | 103.72 | +2.298% | 1 | 20 | -7.443% |
| 2026-06-03 | 101.39 | 101.39 | 101.39 | 101.39 | +3.851% | 1 | 19 | -5.316% |
| 2026-05-27 | 97.63 | 97.63 | 97.63 | 97.63 | +0.349% | 1 | 18 | -1.670% |
| 2026-05-26 | 98.53 | 98.53 | 97.29 | 97.29 | -0.826% | 8 | 18 | -1.326% |
| 2026-05-14 | 98.10 | 98.10 | 98.10 | 98.10 | +17.640% | 1 | 17 | -2.141% |
| 2026-05-06 | 84.35 | 84.35 | 83.39 | 83.39 | +3.346% | 10 | 22 | +15.122% |
| 2026-05-05 | 79.23 | 80.69 | 79.23 | 80.69 | +6.874% | 11 | 12 | +18.974% |
| 2026-05-04 | 75.50 | 75.50 | 75.50 | 75.50 | -3.601% | 1 | 12 | +27.152% |
| 2026-05-01 | 79.22 | 80.50 | 77.71 | 78.32 | +14.186% | 12 | 2 | +22.574% |
| 2026-04-20 | 68.59 | 68.59 | 68.59 | 68.59 | +5.572% | 3 | 2 | +39.962% |
| 2026-04-16 | 66.05 | 66.05 | 64.97 | 64.97 | +2.186% | 3 | 4 | +47.761% |
| 2026-04-15 | 63.58 | 63.58 | 63.58 | 63.58 | +11.173% | 5 | 2 | +50.991% |
| 2026-04-14 | 57.10 | 57.19 | 57.10 | 57.19 | +38.073% | 5 | 7 | +67.862% |
| 2026-04-02 | 38.69 | 41.50 | 38.69 | 41.42 | 0.000% | 5 | 0 | +131.772% |