SPY270917C00715000
SPY Sep 17 2027 715.00 Call
optionOPRA
InactiveOct 9, 2026
112.98USD+0.857%(+0.96)1Vol79OI
SPY270917C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 112.98 | 112.98 | 112.98 | 112.98 | +0.857% | 1 | 80 | 0.000% |
| 2026-10-07 | 112.04 | 112.04 | 112.02 | 112.02 | +0.584% | 2 | 82 | +0.857% |
| 2026-09-21 | 104.41 | 111.37 | 104.41 | 111.37 | +10.519% | 3 | 81 | +1.446% |
| 2026-09-17 | 101.05 | 101.05 | 100.77 | 100.77 | +8.355% | 2 | 82 | +12.117% |
| 2026-09-16 | 99.00 | 99.00 | 93.00 | 93.00 | -6.061% | 3 | 80 | +21.484% |
| 2026-09-15 | 99.00 | 99.00 | 99.00 | 99.00 | -7.042% | 1 | 80 | +14.121% |
| 2026-09-04 | 108.00 | 108.00 | 106.42 | 106.50 | +1.933% | 7 | 75 | +6.085% |
| 2026-09-02 | 104.48 | 104.48 | 104.48 | 104.48 | +2.602% | 4 | 71 | +8.136% |
| 2026-09-01 | 101.83 | 101.83 | 101.83 | 101.83 | -4.814% | 1 | 70 | +10.950% |
| 2026-08-31 | 106.98 | 106.98 | 106.98 | 106.98 | -3.630% | 1 | 70 | +5.609% |
| 2026-08-27 | 111.01 | 111.01 | 111.01 | 111.01 | +3.961% | 1 | 71 | +1.775% |
| 2026-08-25 | 106.78 | 106.78 | 106.78 | 106.78 | +0.348% | 1 | 72 | +5.806% |
| 2026-08-24 | 106.16 | 106.75 | 106.16 | 106.41 | +2.445% | 3 | 71 | +6.174% |
| 2026-08-20 | 103.87 | 103.87 | 103.87 | 103.87 | -12.027% | 1 | 70 | +8.771% |
| 2026-08-14 | 118.07 | 118.07 | 118.07 | 118.07 | +3.028% | 1 | 69 | -4.311% |
| 2026-08-12 | 115.00 | 115.10 | 114.48 | 114.60 | +0.907% | 16 | 62 | -1.414% |
| 2026-08-11 | 116.17 | 116.17 | 113.47 | 113.57 | -0.508% | 52 | 30 | -0.520% |
| 2026-08-07 | 113.95 | 114.15 | 113.95 | 114.15 | -1.866% | 10 | 32 | -1.025% |
| 2026-08-05 | 116.32 | 116.32 | 116.32 | 116.32 | +4.239% | 1 | 31 | -2.871% |
| 2026-08-04 | 109.62 | 111.59 | 109.62 | 111.59 | +9.746% | 3 | 34 | +1.246% |
| 2026-08-03 | 97.13 | 101.68 | 97.13 | 101.68 | +6.661% | 3 | 37 | +11.113% |
| 2026-07-23 | 95.33 | 95.33 | 95.33 | 95.33 | -4.421% | 1 | 36 | +18.515% |
| 2026-07-21 | 99.78 | 99.78 | 99.74 | 99.74 | -0.210% | 2 | 35 | +13.275% |
| 2026-07-20 | 99.95 | 99.95 | 99.95 | 99.95 | +1.266% | 3 | 36 | +13.037% |
| 2026-07-17 | 96.00 | 98.70 | 96.00 | 98.70 | -2.277% | 9 | 45 | +14.468% |
| 2026-07-16 | 102.50 | 102.50 | 101.00 | 101.00 | -1.463% | 2 | 43 | +11.861% |
| 2026-07-15 | 103.00 | 103.00 | 102.50 | 102.50 | -0.966% | 2 | 41 | +10.224% |
| 2026-07-14 | 102.54 | 103.50 | 102.54 | 103.50 | -0.135% | 12 | 44 | +9.159% |
| 2026-07-10 | 104.04 | 104.04 | 103.64 | 103.64 | +8.501% | 2 | 43 | +9.012% |
| 2026-07-08 | 95.52 | 95.52 | 95.52 | 95.52 | -4.766% | 2 | 43 | +18.279% |
| 2026-07-07 | 100.26 | 100.30 | 100.26 | 100.30 | +0.481% | 2 | 43 | +12.642% |
| 2026-06-30 | 99.82 | 99.82 | 99.82 | 99.82 | +10.911% | 1 | 44 | +13.184% |
| 2026-06-26 | 88.60 | 91.50 | 88.60 | 90.00 | -3.226% | 7 | 37 | +25.533% |
| 2026-06-25 | 93.90 | 94.20 | 92.30 | 93.00 | -7.701% | 6 | 31 | +21.484% |
| 2026-06-22 | 104.58 | 104.58 | 100.76 | 100.76 | -2.308% | 3 | 29 | +12.128% |
| 2026-06-18 | 103.14 | 103.14 | 103.14 | 103.14 | +6.253% | 2 | 27 | +9.540% |
| 2026-06-17 | 97.07 | 97.07 | 97.07 | 97.07 | +1.986% | 1 | 26 | +16.390% |
| 2026-06-11 | 89.80 | 95.18 | 89.80 | 95.18 | +0.507% | 5 | 25 | +18.701% |
| 2026-06-10 | 94.70 | 94.70 | 94.70 | 94.70 | +9.189% | 2 | 23 | +19.303% |
| 2026-06-09 | 87.58 | 87.58 | 86.73 | 86.73 | -12.992% | 5 | 22 | +30.266% |
| 2026-06-08 | 99.68 | 99.68 | 99.68 | 99.68 | +2.573% | 1 | 22 | +13.343% |
| 2026-06-05 | 99.50 | 99.50 | 97.18 | 97.18 | -13.779% | 2 | 22 | +16.258% |
| 2026-06-02 | 112.71 | 112.71 | 112.71 | 112.71 | +3.880% | 1 | 22 | +0.240% |
| 2026-06-01 | 108.50 | 108.50 | 108.50 | 108.50 | +3.917% | 1 | 22 | +4.129% |
| 2026-05-27 | 104.41 | 104.41 | 104.41 | 104.41 | +0.559% | 1 | 21 | +8.208% |
| 2026-05-26 | 104.40 | 104.40 | 103.83 | 103.83 | +1.268% | 2 | 21 | +8.812% |
| 2026-05-22 | 102.52 | 102.55 | 102.52 | 102.53 | +5.974% | 13 | 25 | +10.192% |
| 2026-05-18 | 96.75 | 96.75 | 96.75 | 96.75 | -3.798% | 2 | 23 | +16.775% |
| 2026-05-15 | 100.57 | 100.57 | 100.57 | 100.57 | -2.359% | 1 | 24 | +12.340% |
| 2026-05-14 | 105.32 | 105.32 | 103.00 | 103.00 | +3.000% | 3 | 22 | +9.689% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | +1.574% | 5 | 27 | +12.980% |
| 2026-05-11 | 96.50 | 98.61 | 96.50 | 98.45 | +2.063% | 7 | 24 | +14.759% |
| 2026-05-08 | 94.95 | 96.46 | 94.95 | 96.46 | +10.874% | 2 | 22 | +17.126% |
| 2026-05-05 | 87.00 | 87.00 | 87.00 | 87.00 | +6.709% | 1 | 22 | +29.862% |
| 2026-04-30 | 80.12 | 81.53 | 80.12 | 81.53 | +5.173% | 14 | 22 | +38.575% |
| 2026-04-29 | 77.52 | 77.52 | 77.52 | 77.52 | -1.687% | 1 | 10 | +45.743% |
| 2026-04-27 | 78.90 | 78.90 | 78.85 | 78.85 | +2.296% | 4 | 10 | +43.285% |
| 2026-04-24 | 77.08 | 77.08 | 77.08 | 77.08 | +0.365% | 1 | 9 | +46.575% |
| 2026-04-23 | 76.80 | 76.80 | 76.80 | 76.80 | +0.274% | 1 | 8 | +47.109% |
| 2026-04-22 | 76.59 | 76.59 | 76.59 | 76.59 | -0.247% | 1 | 7 | +47.513% |
| 2026-04-20 | 77.00 | 77.00 | 76.78 | 76.78 | +20.647% | 5 | 6 | +47.148% |
| 2026-04-14 | 63.64 | 63.64 | 63.64 | 63.64 | +10.871% | 1 | 2 | +77.530% |
| 2026-04-10 | 57.40 | 57.40 | 57.40 | 57.40 | +44.621% | 1 | 1 | +96.829% |
| 2026-03-27 | 39.69 | 39.69 | 39.69 | 39.69 | 0.000% | 1 | 1 | +184.656% |