SPY270917C00685000
SPY Sep 17 2027 685.00 Call
optionOPRA
InactiveOct 15, 2026
126.18USD-3.679%(-4.82)7Vol187OI
SPY270917C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 126.00 | 126.18 | 125.26 | 126.18 | -3.679% | 7 | 181 | 0.000% |
| 2026-10-05 | 131.00 | 131.00 | 131.00 | 131.00 | +1.550% | 4 | 181 | -3.679% |
| 2026-10-02 | 129.00 | 129.00 | 129.00 | 129.00 | +5.246% | 4 | 181 | -2.186% |
| 2026-10-01 | 122.57 | 122.57 | 122.57 | 122.57 | -2.093% | 1 | 181 | +2.945% |
| 2026-09-29 | 125.19 | 125.19 | 125.19 | 125.19 | -3.589% | 1 | 181 | +0.791% |
| 2026-09-25 | 129.85 | 129.85 | 129.85 | 129.85 | +3.474% | 2 | 181 | -2.826% |
| 2026-09-18 | 125.49 | 125.49 | 125.49 | 125.49 | +1.193% | 2 | 179 | +0.550% |
| 2026-09-17 | 123.26 | 124.01 | 123.26 | 124.01 | +4.210% | 2 | 179 | +1.750% |
| 2026-09-16 | 119.00 | 119.00 | 119.00 | 119.00 | -0.916% | 1 | 179 | +6.034% |
| 2026-09-15 | 120.10 | 120.10 | 120.10 | 120.10 | -3.920% | 2 | 179 | +5.062% |
| 2026-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | -2.306% | 1 | 179 | +0.944% |
| 2026-09-08 | 127.95 | 127.95 | 127.95 | 127.95 | -1.909% | 1 | 178 | -1.383% |
| 2026-09-03 | 130.44 | 130.44 | 130.44 | 130.44 | +4.352% | 1 | 177 | -3.266% |
| 2026-09-01 | 125.00 | 125.00 | 125.00 | 125.00 | -8.612% | 1 | 177 | +0.944% |
| 2026-08-28 | 136.98 | 136.98 | 136.60 | 136.78 | +4.412% | 3 | 176 | -7.750% |
| 2026-08-26 | 131.00 | 131.00 | 131.00 | 131.00 | +1.111% | 1 | 175 | -3.679% |
| 2026-08-25 | 129.56 | 129.56 | 129.56 | 129.56 | -2.951% | 1 | 174 | -2.609% |
| 2026-08-18 | 133.50 | 133.50 | 133.50 | 133.50 | -4.349% | 1 | 174 | -5.483% |
| 2026-08-17 | 139.57 | 139.57 | 139.57 | 139.57 | -1.014% | 2 | 172 | -9.594% |
| 2026-08-14 | 141.00 | 141.00 | 141.00 | 141.00 | +2.441% | 3 | 170 | -10.511% |
| 2026-08-12 | 137.21 | 137.64 | 137.15 | 137.64 | +0.835% | 144 | 99 | -8.326% |
| 2026-08-11 | 136.50 | 136.50 | 136.50 | 136.50 | -2.087% | 2 | 97 | -7.560% |
| 2026-08-10 | 139.17 | 139.41 | 139.17 | 139.41 | +0.317% | 3 | 96 | -9.490% |
| 2026-08-07 | 138.91 | 138.97 | 138.91 | 138.97 | +1.519% | 80 | 64 | -9.203% |
| 2026-08-05 | 136.89 | 136.89 | 136.89 | 136.89 | -0.804% | 1 | 64 | -7.824% |
| 2026-08-04 | 135.00 | 138.42 | 135.00 | 138.00 | +20.136% | 26 | 43 | -8.565% |
| 2026-07-30 | 114.87 | 114.87 | 114.87 | 114.87 | +1.772% | 1 | 43 | +9.846% |
| 2026-07-23 | 112.87 | 112.87 | 112.87 | 112.87 | -6.996% | 1 | 43 | +11.792% |
| 2026-07-21 | 121.52 | 121.53 | 121.35 | 121.36 | +1.353% | 4 | 45 | +3.972% |
| 2026-07-20 | 119.98 | 119.98 | 118.44 | 119.74 | +0.192% | 4 | 43 | +5.378% |
| 2026-07-17 | 119.85 | 119.85 | 119.51 | 119.51 | -6.267% | 2 | 44 | +5.581% |
| 2026-07-14 | 127.50 | 127.50 | 127.50 | 127.50 | +6.712% | 1 | 43 | -1.035% |
| 2026-07-02 | 119.39 | 119.48 | 119.39 | 119.48 | +1.711% | 2 | 43 | +5.608% |
| 2026-06-29 | 115.98 | 117.47 | 115.98 | 117.47 | -0.212% | 2 | 42 | +7.415% |
| 2026-06-12 | 117.72 | 117.72 | 117.72 | 117.72 | -3.015% | 1 | 42 | +7.187% |
| 2026-06-08 | 121.15 | 121.38 | 121.15 | 121.38 | -3.987% | 5 | 42 | +3.955% |
| 2026-05-27 | 126.42 | 126.42 | 126.42 | 126.42 | +1.079% | 2 | 42 | -0.190% |
| 2026-05-26 | 125.07 | 125.07 | 125.07 | 125.07 | +3.066% | 2 | 42 | +0.888% |
| 2026-05-15 | 121.35 | 121.35 | 121.35 | 121.35 | -3.568% | 7 | 35 | +3.980% |
| 2026-05-14 | 125.84 | 125.84 | 125.84 | 125.84 | +9.521% | 1 | 35 | +0.270% |
| 2026-05-12 | 114.90 | 114.90 | 114.90 | 114.90 | +3.022% | 4 | 35 | +9.817% |
| 2026-05-07 | 111.53 | 111.53 | 111.53 | 111.53 | -0.455% | 1 | 35 | +13.135% |
| 2026-05-06 | 112.05 | 112.05 | 112.04 | 112.04 | +17.825% | 8 | 35 | +12.620% |
| 2026-04-20 | 95.09 | 95.09 | 95.09 | 95.09 | -1.287% | 1 | 35 | +32.695% |
| 2026-04-17 | 96.33 | 96.33 | 96.33 | 96.33 | +6.796% | 1 | 35 | +30.987% |
| 2026-04-16 | 90.20 | 90.20 | 90.20 | 90.20 | +8.990% | 1 | 34 | +39.889% |
| 2026-04-14 | 82.76 | 82.76 | 82.76 | 82.76 | +8.325% | 1 | 33 | +52.465% |
| 2026-04-09 | 76.40 | 76.40 | 76.40 | 76.40 | +26.344% | 1 | 32 | +65.157% |
| 2026-03-31 | 60.47 | 60.47 | 60.47 | 60.47 | +18.406% | 1 | 32 | +108.665% |
| 2026-03-30 | 54.73 | 54.73 | 51.07 | 51.07 | -7.465% | 31 | 0 | +147.073% |
| 2026-03-27 | 55.19 | 55.19 | 55.19 | 55.19 | 0.000% | 1 | 0 | +128.628% |