SPY270917C00670000
SPY Sep 17 2027 670.00 Call
optionOPRA
InactiveOct 13, 2026
147.66USD-1.560%(-2.34)3Vol212OI
SPY270917C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 147.66 | 147.66 | 147.66 | 147.66 | -1.560% | 3 | 212 | 0.000% |
| 2026-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | +5.925% | 2 | 212 | -1.560% |
| 2026-10-02 | 141.61 | 141.61 | 141.61 | 141.61 | +1.687% | 6 | 212 | +4.272% |
| 2026-09-24 | 139.26 | 139.26 | 139.26 | 139.26 | -1.206% | 4 | 212 | +6.032% |
| 2026-09-23 | 142.50 | 142.50 | 140.96 | 140.96 | -1.502% | 2 | 213 | +4.753% |
| 2026-09-21 | 141.28 | 143.11 | 141.28 | 143.11 | +4.597% | 3 | 214 | +3.179% |
| 2026-09-18 | 136.82 | 136.82 | 136.82 | 136.82 | +0.647% | 1 | 214 | +7.923% |
| 2026-09-17 | 135.94 | 135.94 | 135.94 | 135.94 | +6.361% | 1 | 214 | +8.621% |
| 2026-09-16 | 134.03 | 134.03 | 127.81 | 127.81 | -3.873% | 23 | 192 | +15.531% |
| 2026-09-15 | 132.96 | 132.96 | 132.96 | 132.96 | -2.135% | 1 | 192 | +11.056% |
| 2026-09-14 | 136.42 | 137.31 | 135.86 | 135.86 | -2.721% | 3 | 192 | +8.685% |
| 2026-09-11 | 139.63 | 139.66 | 139.63 | 139.66 | +4.929% | 2 | 192 | +5.728% |
| 2026-09-10 | 133.10 | 133.10 | 133.10 | 133.10 | -2.312% | 1 | 191 | +10.939% |
| 2026-09-09 | 137.42 | 137.42 | 136.25 | 136.25 | -4.231% | 3 | 188 | +8.374% |
| 2026-09-04 | 142.27 | 142.27 | 142.27 | 142.27 | -2.018% | 1 | 188 | +3.789% |
| 2026-09-03 | 141.35 | 145.29 | 141.15 | 145.20 | +5.531% | 7 | 184 | +1.694% |
| 2026-09-02 | 138.63 | 138.76 | 137.59 | 137.59 | -2.756% | 3 | 184 | +7.319% |
| 2026-08-31 | 141.32 | 141.53 | 139.89 | 141.49 | -1.845% | 14 | 184 | +4.361% |
| 2026-08-27 | 144.15 | 144.15 | 144.15 | 144.15 | +2.583% | 5 | 187 | +2.435% |
| 2026-08-26 | 140.52 | 140.52 | 140.52 | 140.52 | -0.679% | 1 | 187 | +5.081% |
| 2026-08-25 | 142.60 | 142.60 | 141.01 | 141.48 | +0.819% | 5 | 184 | +4.368% |
| 2026-08-24 | 140.86 | 140.86 | 140.33 | 140.33 | -3.692% | 3 | 183 | +5.223% |
| 2026-08-20 | 143.64 | 145.71 | 143.64 | 145.71 | -0.444% | 2 | 181 | +1.338% |
| 2026-08-19 | 146.36 | 146.36 | 146.36 | 146.36 | +0.446% | 1 | 181 | +0.888% |
| 2026-08-18 | 145.71 | 145.71 | 145.71 | 145.71 | -4.951% | 1 | 181 | +1.338% |
| 2026-08-13 | 153.30 | 153.30 | 153.30 | 153.30 | +2.425% | 1 | 180 | -3.679% |
| 2026-08-12 | 148.49 | 149.67 | 148.49 | 149.67 | -0.835% | 147 | 108 | -1.343% |
| 2026-08-10 | 151.22 | 151.22 | 149.82 | 150.93 | -0.046% | 16 | 100 | -2.167% |
| 2026-08-07 | 150.58 | 151.00 | 150.58 | 151.00 | +2.665% | 7 | 94 | -2.212% |
| 2026-08-06 | 147.69 | 148.25 | 146.97 | 147.08 | -1.868% | 6 | 94 | +0.394% |
| 2026-08-05 | 149.56 | 150.11 | 149.56 | 149.88 | +0.120% | 4 | 94 | -1.481% |
| 2026-08-04 | 149.70 | 149.70 | 149.70 | 149.70 | +8.439% | 1 | 94 | -1.363% |
| 2026-08-03 | 138.05 | 138.05 | 138.05 | 138.05 | +13.884% | 2 | 94 | +6.961% |
| 2026-07-29 | 119.72 | 121.22 | 119.72 | 121.22 | -11.814% | 7 | 94 | +21.812% |
| 2026-07-13 | 137.46 | 137.46 | 137.46 | 137.46 | +4.707% | 1 | 93 | +7.420% |
| 2026-07-08 | 131.28 | 131.28 | 131.28 | 131.28 | -0.561% | 1 | 93 | +12.477% |
| 2026-07-07 | 132.02 | 132.02 | 132.02 | 132.02 | +0.587% | 1 | 93 | +11.847% |
| 2026-06-30 | 131.21 | 131.25 | 131.21 | 131.25 | +5.847% | 2 | 93 | +12.503% |
| 2026-06-26 | 123.78 | 124.00 | 123.78 | 124.00 | -7.255% | 2 | 94 | +19.081% |
| 2026-06-22 | 133.70 | 133.70 | 133.70 | 133.70 | -1.190% | 1 | 94 | +10.441% |
| 2026-06-18 | 135.31 | 135.31 | 135.31 | 135.31 | +6.125% | 1 | 93 | +9.127% |
| 2026-06-11 | 127.50 | 127.50 | 127.50 | 127.50 | +5.520% | 1 | 92 | +15.812% |
| 2026-06-10 | 120.83 | 120.83 | 120.83 | 120.83 | -6.442% | 1 | 91 | +22.205% |
| 2026-05-21 | 129.15 | 129.15 | 129.15 | 129.15 | +1.701% | 5 | 86 | +14.332% |
| 2026-05-08 | 126.99 | 126.99 | 126.99 | 126.99 | +3.076% | 1 | 87 | +16.277% |
| 2026-05-06 | 121.37 | 123.20 | 121.37 | 123.20 | +4.019% | 5 | 88 | +19.854% |
| 2026-05-05 | 118.44 | 118.44 | 118.44 | 118.44 | +9.860% | 4 | 88 | +24.671% |
| 2026-04-29 | 107.74 | 107.81 | 107.74 | 107.81 | +12.985% | 86 | 88 | +36.963% |
| 2026-04-14 | 95.42 | 95.42 | 95.42 | 95.42 | +12.418% | 1 | 8 | +54.747% |
| 2026-04-09 | 82.00 | 84.92 | 82.00 | 84.88 | +2.117% | 3 | 7 | +73.963% |
| 2026-04-08 | 81.12 | 83.12 | 81.12 | 83.12 | +34.782% | 3 | 7 | +77.647% |
| 2026-03-30 | 61.75 | 61.75 | 61.67 | 61.67 | 0.000% | 4 | 4 | +139.436% |