SPY270917C00665000
SPY Sep 17 2027 665.00 Call
optionOPRA
InactiveSep 29, 2026
141.32USD+1.918%(+2.66)1Vol170OI
SPY270917C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 141.32 | 141.32 | 141.32 | 141.32 | +1.918% | 1 | 169 | 0.000% |
| 2026-09-18 | 138.79 | 138.79 | 138.66 | 138.66 | +3.920% | 4 | 167 | +1.918% |
| 2026-09-16 | 133.43 | 133.43 | 133.43 | 133.43 | -7.623% | 1 | 166 | +5.913% |
| 2026-09-08 | 144.62 | 144.62 | 144.44 | 144.44 | +2.665% | 51 | 119 | -2.160% |
| 2026-09-01 | 140.69 | 140.69 | 140.69 | 140.69 | -3.186% | 1 | 118 | +0.448% |
| 2026-08-31 | 145.32 | 145.32 | 145.32 | 145.32 | -3.049% | 85 | 34 | -2.753% |
| 2026-08-28 | 149.89 | 149.89 | 149.89 | 149.89 | +3.780% | 1 | 33 | -5.718% |
| 2026-08-24 | 144.43 | 144.43 | 144.43 | 144.43 | -1.447% | 7 | 33 | -2.153% |
| 2026-08-21 | 146.55 | 146.55 | 146.55 | 146.55 | +1.314% | 2 | 31 | -3.569% |
| 2026-08-20 | 144.65 | 144.65 | 144.65 | 144.65 | -5.980% | 1 | 31 | -2.302% |
| 2026-08-17 | 153.85 | 153.85 | 153.85 | 153.85 | +0.320% | 3 | 30 | -8.144% |
| 2026-08-12 | 153.38 | 153.38 | 153.21 | 153.36 | -0.661% | 5 | 31 | -7.851% |
| 2026-08-10 | 154.49 | 154.50 | 154.28 | 154.38 | -0.019% | 6 | 29 | -8.460% |
| 2026-08-07 | 154.41 | 154.41 | 154.41 | 154.41 | +2.002% | 10 | 38 | -8.477% |
| 2026-08-06 | 151.38 | 151.38 | 151.38 | 151.38 | -1.822% | 1 | 38 | -6.646% |
| 2026-08-05 | 158.09 | 158.09 | 154.19 | 154.19 | -0.995% | 15 | 25 | -8.347% |
| 2026-08-04 | 150.55 | 155.74 | 150.55 | 155.74 | +15.792% | 3 | 25 | -9.259% |
| 2026-07-17 | 135.67 | 135.67 | 134.50 | 134.50 | -3.929% | 3 | 24 | +5.071% |
| 2026-07-16 | 140.00 | 140.00 | 140.00 | 140.00 | -0.512% | 1 | 23 | +0.943% |
| 2026-07-14 | 140.72 | 140.72 | 140.72 | 140.72 | -0.943% | 1 | 22 | +0.426% |
| 2026-07-10 | 142.00 | 142.06 | 142.00 | 142.06 | +10.984% | 2 | 22 | -0.521% |
| 2026-06-25 | 128.00 | 128.00 | 128.00 | 128.00 | -1.538% | 1 | 22 | +10.406% |
| 2026-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | -8.302% | 1 | 21 | +8.708% |
| 2026-06-16 | 144.19 | 145.01 | 141.77 | 141.77 | +9.054% | 11 | 12 | -0.317% |
| 2026-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | +4.000% | 1 | 12 | +8.708% |
| 2026-06-10 | 125.99 | 128.01 | 125.00 | 125.00 | +3.717% | 4 | 11 | +13.056% |
| 2026-06-09 | 121.41 | 121.41 | 120.52 | 120.52 | -18.568% | 2 | 11 | +17.259% |
| 2026-06-02 | 148.00 | 148.00 | 148.00 | 148.00 | +0.907% | 1 | 11 | -4.514% |
| 2026-05-29 | 146.67 | 146.67 | 146.67 | 146.67 | +1.607% | 1 | 11 | -3.648% |
| 2026-05-28 | 143.95 | 144.35 | 143.95 | 144.35 | +6.926% | 10 | 14 | -2.099% |
| 2026-05-15 | 135.00 | 135.00 | 135.00 | 135.00 | -5.057% | 5 | 9 | +4.681% |
| 2026-05-14 | 142.21 | 142.79 | 142.02 | 142.19 | +16.549% | 5 | 6 | -0.612% |
| 2026-05-05 | 122.00 | 122.00 | 122.00 | 122.00 | +1.253% | 4 | 9 | +15.836% |
| 2026-05-01 | 120.49 | 120.49 | 120.49 | 120.49 | +5.149% | 4 | 6 | +17.288% |
| 2026-04-30 | 114.37 | 114.59 | 114.37 | 114.59 | +6.774% | 13 | 6 | +23.327% |
| 2026-04-17 | 107.32 | 107.32 | 107.32 | 107.32 | +3.192% | 2 | 14 | +31.681% |
| 2026-04-16 | 103.58 | 104.00 | 103.58 | 104.00 | +21.170% | 4 | 14 | +35.885% |
| 2026-04-08 | 85.50 | 85.85 | 85.50 | 85.83 | 0.000% | 13 | 13 | +64.651% |