SPY270917C00655000
SPY Sep 17 2027 655.00 Call
optionOPRA
InactiveOct 9, 2026
160.67USD+3.651%(+5.66)2Vol431OI
SPY270917C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 160.67 | 160.67 | 160.67 | 160.67 | +3.651% | 2 | 431 | 0.000% |
| 2026-10-02 | 155.01 | 155.01 | 155.01 | 155.01 | -0.666% | 1 | 431 | +3.651% |
| 2026-09-25 | 156.60 | 156.60 | 156.05 | 156.05 | +12.696% | 2 | 430 | +2.961% |
| 2026-09-16 | 138.47 | 138.47 | 138.47 | 138.47 | -9.514% | 1 | 430 | +16.032% |
| 2026-08-31 | 153.03 | 153.03 | 153.03 | 153.03 | -2.098% | 1 | 430 | +4.992% |
| 2026-08-27 | 156.31 | 156.31 | 156.31 | 156.31 | +2.110% | 4 | 426 | +2.789% |
| 2026-08-20 | 155.20 | 155.20 | 153.08 | 153.08 | -4.623% | 11 | 436 | +4.958% |
| 2026-08-19 | 160.50 | 160.50 | 160.50 | 160.50 | -0.619% | 1 | 435 | +0.106% |
| 2026-08-17 | 161.50 | 161.50 | 161.50 | 161.50 | -3.293% | 1 | 435 | -0.514% |
| 2026-08-13 | 167.00 | 167.00 | 167.00 | 167.00 | +3.875% | 2 | 433 | -3.790% |
| 2026-08-12 | 160.77 | 160.77 | 160.77 | 160.77 | -1.392% | 1 | 433 | -0.062% |
| 2026-08-11 | 163.04 | 163.04 | 163.04 | 163.04 | +1.545% | 1 | 433 | -1.454% |
| 2026-08-07 | 160.56 | 160.56 | 160.56 | 160.56 | -2.437% | 1 | 433 | +0.069% |
| 2026-08-05 | 166.03 | 166.09 | 164.57 | 164.57 | +10.265% | 4 | 431 | -2.370% |
| 2026-08-03 | 149.25 | 149.25 | 149.25 | 149.25 | +14.808% | 2 | 430 | +7.652% |
| 2026-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | -3.704% | 1 | 430 | +23.592% |
| 2026-07-27 | 135.00 | 135.00 | 135.00 | 135.00 | -1.171% | 1 | 430 | +19.015% |
| 2026-07-24 | 136.60 | 136.60 | 136.60 | 136.60 | -1.797% | 1 | 430 | +17.621% |
| 2026-07-23 | 139.10 | 139.10 | 139.10 | 139.10 | -4.418% | 1 | 430 | +15.507% |
| 2026-07-22 | 145.53 | 145.53 | 145.53 | 145.53 | +3.528% | 160 | 590 | +10.403% |
| 2026-07-17 | 140.57 | 140.57 | 140.57 | 140.57 | -4.608% | 6 | 584 | +14.299% |
| 2026-07-16 | 148.06 | 148.06 | 147.36 | 147.36 | -0.794% | 2 | 582 | +9.032% |
| 2026-07-15 | 149.14 | 149.14 | 148.54 | 148.54 | +0.705% | 2 | 582 | +8.166% |
| 2026-07-13 | 147.50 | 147.50 | 147.50 | 147.50 | +2.431% | 1 | 582 | +8.929% |
| 2026-07-07 | 143.99 | 144.00 | 143.73 | 144.00 | -1.807% | 6 | 582 | +11.576% |
| 2026-07-06 | 146.65 | 146.65 | 146.65 | 146.65 | +7.831% | 2 | 582 | +9.560% |
| 2026-06-26 | 136.00 | 136.00 | 136.00 | 136.00 | -1.285% | 1 | 583 | +18.140% |
| 2026-06-23 | 137.77 | 137.77 | 137.77 | 137.77 | -6.330% | 1 | 583 | +16.622% |
| 2026-06-18 | 147.08 | 147.08 | 147.08 | 147.08 | +3.425% | 1 | 583 | +9.240% |
| 2026-06-17 | 142.21 | 142.21 | 142.21 | 142.21 | -3.586% | 1 | 583 | +12.981% |
| 2026-06-05 | 147.50 | 147.50 | 147.50 | 147.50 | -5.733% | 1 | 583 | +8.929% |
| 2026-06-02 | 156.43 | 156.47 | 156.43 | 156.47 | +2.195% | 2 | 583 | +2.684% |
| 2026-05-28 | 153.80 | 153.80 | 153.11 | 153.11 | +3.174% | 2 | 582 | +4.938% |
| 2026-05-26 | 148.40 | 148.40 | 148.40 | 148.40 | +2.345% | 1 | 582 | +8.268% |
| 2026-05-22 | 145.00 | 145.00 | 145.00 | 145.00 | +6.258% | 2 | 582 | +10.807% |
| 2026-05-19 | 136.46 | 136.46 | 136.46 | 136.46 | -1.877% | 10 | 592 | +17.741% |
| 2026-05-18 | 139.07 | 139.07 | 139.07 | 139.07 | -2.619% | 3 | 592 | +15.532% |
| 2026-05-15 | 142.81 | 142.81 | 142.81 | 142.81 | +0.826% | 1 | 592 | +12.506% |
| 2026-05-11 | 141.64 | 141.64 | 141.64 | 141.64 | +19.568% | 1 | 592 | +13.435% |
| 2026-04-29 | 118.42 | 118.61 | 118.26 | 118.46 | +6.175% | 430 | 592 | +35.632% |
| 2026-04-16 | 111.57 | 111.57 | 111.57 | 111.57 | +36.444% | 1 | 216 | +44.008% |
| 2026-04-06 | 81.94 | 81.94 | 81.31 | 81.77 | +3.795% | 18 | 216 | +96.490% |
| 2026-04-02 | 80.03 | 80.36 | 78.78 | 78.78 | -1.525% | 60 | 172 | +103.948% |
| 2026-04-01 | 80.00 | 80.00 | 80.00 | 80.00 | +2.934% | 2 | 0 | +100.837% |
| 2026-03-31 | 77.72 | 77.72 | 77.72 | 77.72 | 0.000% | 170 | 0 | +106.729% |