SPY270917C00645000
SPY Sep 17 2027 645.00 Call
optionOPRA
EODOct 26, 2026
156.70USD-3.747%(-6.10)1Vol57OI
SPY270917C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.70 | 156.70 | 156.70 | 156.70 | -3.747% | 1 | 57 | 0.000% |
| 2026-10-14 | 162.80 | 162.80 | 162.80 | 162.80 | -3.153% | 1 | 57 | -3.747% |
| 2026-10-13 | 168.10 | 168.10 | 168.10 | 168.10 | +3.765% | 2 | 55 | -6.782% |
| 2026-09-28 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 1 | 55 | -3.272% |
| 2026-09-24 | 162.00 | 162.00 | 162.00 | 162.00 | -4.165% | 2 | 55 | -3.272% |
| 2026-09-22 | 169.04 | 169.04 | 169.04 | 169.04 | +1.040% | 1 | 55 | -7.300% |
| 2026-09-21 | 167.30 | 167.30 | 167.30 | 167.30 | +7.568% | 1 | 55 | -6.336% |
| 2026-09-18 | 155.53 | 155.53 | 155.53 | 155.53 | +4.896% | 1 | 55 | +0.752% |
| 2026-09-16 | 154.86 | 154.86 | 144.51 | 148.27 | -3.407% | 23 | 35 | +5.686% |
| 2026-09-10 | 153.50 | 153.50 | 153.50 | 153.50 | -5.538% | 1 | 35 | +2.085% |
| 2026-09-04 | 162.50 | 162.50 | 162.50 | 162.50 | -0.915% | 1 | 35 | -3.569% |
| 2026-08-27 | 164.00 | 164.00 | 164.00 | 164.00 | +1.598% | 2 | 35 | -4.451% |
| 2026-08-24 | 161.42 | 161.42 | 161.42 | 161.42 | +0.273% | 1 | 35 | -2.924% |
| 2026-08-20 | 164.29 | 164.29 | 160.98 | 160.98 | -5.021% | 6 | 35 | -2.659% |
| 2026-08-17 | 169.49 | 169.49 | 169.49 | 169.49 | -0.353% | 7 | 36 | -7.546% |
| 2026-08-12 | 170.09 | 170.09 | 170.09 | 170.09 | +0.112% | 1 | 35 | -7.872% |
| 2026-08-06 | 169.90 | 169.90 | 169.90 | 169.90 | -0.006% | 2 | 35 | -7.769% |
| 2026-08-04 | 168.06 | 169.91 | 168.06 | 169.91 | +17.903% | 8 | 35 | -7.775% |
| 2026-07-31 | 144.11 | 144.11 | 144.11 | 144.11 | +1.586% | 1 | 35 | +8.736% |
| 2026-07-30 | 141.86 | 141.86 | 141.86 | 141.86 | +0.539% | 1 | 34 | +10.461% |
| 2026-07-29 | 141.10 | 141.10 | 141.10 | 141.10 | -7.457% | 1 | 34 | +11.056% |
| 2026-07-22 | 152.47 | 152.47 | 152.47 | 152.47 | -0.346% | 1 | 34 | +2.774% |
| 2026-07-09 | 153.00 | 153.00 | 153.00 | 153.00 | +1.513% | 1 | 34 | +2.418% |
| 2026-07-08 | 150.01 | 150.72 | 150.01 | 150.72 | -2.155% | 2 | 33 | +3.968% |
| 2026-07-01 | 154.04 | 154.04 | 154.04 | 154.04 | -2.222% | 1 | 33 | +1.727% |
| 2026-06-16 | 157.54 | 157.54 | 157.54 | 157.54 | -1.433% | 7 | 33 | -0.533% |
| 2026-06-15 | 157.50 | 159.83 | 157.50 | 159.83 | +6.710% | 21 | 17 | -1.958% |
| 2026-06-12 | 149.78 | 149.78 | 149.78 | 149.78 | +7.100% | 2 | 16 | +4.620% |
| 2026-06-10 | 139.85 | 139.85 | 139.85 | 139.85 | -7.690% | 2 | 15 | +12.049% |
| 2026-06-08 | 151.50 | 151.50 | 151.50 | 151.50 | +3.054% | 1 | 15 | +3.432% |
| 2026-05-18 | 147.01 | 147.01 | 147.01 | 147.01 | -5.636% | 5 | 15 | +6.591% |
| 2026-05-14 | 155.79 | 155.79 | 155.79 | 155.79 | +6.465% | 8 | 8 | +0.584% |
| 2026-05-08 | 146.25 | 146.33 | 146.25 | 146.33 | +4.135% | 2 | 8 | +7.087% |
| 2026-05-06 | 140.52 | 140.52 | 140.52 | 140.52 | +4.181% | 1 | 8 | +11.514% |
| 2026-05-01 | 134.88 | 134.88 | 134.88 | 134.88 | +7.099% | 1 | 7 | +16.177% |
| 2026-04-29 | 125.81 | 125.94 | 125.81 | 125.94 | +0.752% | 2 | 7 | +24.424% |
| 2026-04-17 | 124.00 | 125.00 | 124.00 | 125.00 | +28.048% | 4 | 6 | +25.360% |
| 2026-04-08 | 97.62 | 97.62 | 97.62 | 97.62 | +20.148% | 1 | 4 | +60.520% |
| 2026-03-31 | 81.25 | 81.25 | 81.25 | 81.25 | -4.401% | 1 | 4 | +92.862% |
| 2026-03-26 | 85.09 | 85.09 | 84.99 | 84.99 | 0.000% | 6 | 0 | +84.375% |