SPY270917C00640000
SPY Sep 17 2027 640.00 Call
optionOPRA
InactiveSep 17, 2026
159.00USD-3.916%(-6.48)2Vol191OI
SPY270917C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 159.17 | 159.17 | 159.00 | 159.00 | -3.916% | 2 | 190 | 0.000% |
| 2026-09-08 | 165.48 | 165.48 | 165.48 | 165.48 | -1.017% | 1 | 189 | -3.916% |
| 2026-09-04 | 167.74 | 167.74 | 167.18 | 167.18 | -2.297% | 3 | 188 | -4.893% |
| 2026-09-03 | 165.95 | 171.11 | 165.95 | 171.11 | +4.744% | 2 | 189 | -7.077% |
| 2026-09-02 | 163.28 | 163.36 | 163.28 | 163.36 | +1.371% | 2 | 189 | -2.669% |
| 2026-09-01 | 161.87 | 161.87 | 161.15 | 161.15 | -4.237% | 2 | 189 | -1.334% |
| 2026-08-28 | 168.28 | 168.28 | 168.28 | 168.28 | -4.489% | 1 | 189 | -5.515% |
| 2026-08-17 | 176.19 | 176.19 | 176.19 | 176.19 | +1.850% | 1 | 189 | -9.757% |
| 2026-08-11 | 172.91 | 173.53 | 172.91 | 172.99 | +0.675% | 6 | 189 | -8.087% |
| 2026-08-06 | 172.16 | 172.16 | 171.83 | 171.83 | -3.292% | 3 | 188 | -7.467% |
| 2026-08-05 | 177.68 | 177.68 | 177.68 | 177.68 | +7.049% | 1 | 189 | -10.513% |
| 2026-08-04 | 165.98 | 165.98 | 165.98 | 165.98 | +11.247% | 1 | 188 | -4.205% |
| 2026-07-28 | 149.20 | 149.20 | 149.20 | 149.20 | +1.187% | 20 | 168 | +6.568% |
| 2026-07-27 | 147.45 | 147.45 | 147.45 | 147.45 | -0.907% | 1 | 167 | +7.833% |
| 2026-07-24 | 148.80 | 148.80 | 148.80 | 148.80 | +0.615% | 1 | 168 | +6.855% |
| 2026-07-23 | 147.67 | 148.88 | 147.67 | 147.89 | -4.833% | 3 | 167 | +7.512% |
| 2026-07-21 | 155.40 | 155.40 | 155.40 | 155.40 | -4.222% | 1 | 167 | +2.317% |
| 2026-07-10 | 162.25 | 162.25 | 162.25 | 162.25 | +5.145% | 1 | 166 | -2.003% |
| 2026-07-08 | 153.82 | 154.42 | 153.57 | 154.31 | -1.159% | 5 | 161 | +3.039% |
| 2026-07-07 | 155.94 | 157.05 | 154.26 | 156.12 | +0.289% | 35 | 187 | +1.845% |
| 2026-06-30 | 153.90 | 155.67 | 153.90 | 155.67 | +2.610% | 4 | 183 | +2.139% |
| 2026-06-29 | 150.10 | 151.71 | 150.10 | 151.71 | +3.975% | 21 | 162 | +4.805% |
| 2026-06-25 | 146.75 | 147.64 | 145.91 | 145.91 | -0.640% | 3 | 160 | +8.971% |
| 2026-06-24 | 146.72 | 146.85 | 146.72 | 146.85 | -7.525% | 2 | 158 | +8.274% |
| 2026-06-17 | 160.20 | 161.00 | 158.20 | 158.80 | -0.750% | 24 | 152 | +0.126% |
| 2026-06-16 | 163.00 | 163.00 | 160.00 | 160.00 | -2.183% | 27 | 152 | -0.625% |
| 2026-06-15 | 163.31 | 163.57 | 163.31 | 163.57 | +7.414% | 31 | 121 | -2.794% |
| 2026-06-12 | 150.89 | 152.28 | 150.89 | 152.28 | -9.081% | 31 | 92 | +4.413% |
| 2026-06-04 | 167.49 | 167.49 | 167.49 | 167.49 | +1.423% | 5 | 92 | -5.069% |
| 2026-06-03 | 165.14 | 165.14 | 165.14 | 165.14 | -2.139% | 1 | 93 | -3.718% |
| 2026-06-02 | 168.76 | 168.76 | 168.75 | 168.75 | +9.223% | 2 | 95 | -5.778% |
| 2026-05-20 | 152.64 | 155.82 | 152.64 | 154.50 | +5.045% | 7 | 95 | +2.913% |
| 2026-05-19 | 147.08 | 147.08 | 147.08 | 147.08 | -0.628% | 1 | 96 | +8.104% |
| 2026-05-12 | 148.01 | 148.01 | 148.01 | 148.01 | -3.877% | 5 | 96 | +7.425% |
| 2026-05-11 | 153.88 | 153.98 | 153.88 | 153.98 | +14.543% | 2 | 94 | +3.260% |
| 2026-05-04 | 134.43 | 134.43 | 134.43 | 134.43 | -2.749% | 30 | 64 | +18.277% |
| 2026-05-01 | 138.23 | 138.23 | 138.23 | 138.23 | +4.815% | 1 | 65 | +15.026% |
| 2026-04-28 | 131.92 | 131.92 | 131.88 | 131.88 | +2.114% | 60 | 65 | +20.564% |
| 2026-04-23 | 129.15 | 129.15 | 129.15 | 129.15 | +8.293% | 1 | 12 | +23.113% |
| 2026-04-15 | 119.26 | 119.26 | 119.26 | 119.26 | +15.865% | 1 | 11 | +33.322% |
| 2026-04-08 | 102.93 | 102.93 | 102.93 | 102.93 | +33.589% | 1 | 11 | +54.474% |
| 2026-03-30 | 78.48 | 78.70 | 77.05 | 77.05 | -5.818% | 12 | 12 | +106.360% |
| 2026-03-27 | 81.66 | 81.81 | 81.66 | 81.81 | 0.000% | 11 | 0 | +94.353% |