SPY270917C00635000
SPY Sep 17 2027 635.00 Call
optionOPRA
InactiveOct 15, 2026
168.25USD-0.131%(-0.22)16Vol627OI
SPY270917C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 167.89 | 168.29 | 166.02 | 168.25 | -0.131% | 16 | 633 | 0.000% |
| 2026-10-02 | 168.47 | 168.47 | 168.47 | 168.47 | +2.357% | 3 | 630 | -0.131% |
| 2026-09-18 | 164.24 | 164.59 | 164.24 | 164.59 | -0.315% | 2 | 631 | +2.224% |
| 2026-09-17 | 164.30 | 165.11 | 163.92 | 165.11 | +1.675% | 19 | 612 | +1.902% |
| 2026-09-16 | 162.39 | 162.39 | 162.39 | 162.39 | -1.582% | 3 | 609 | +3.609% |
| 2026-09-15 | 165.00 | 165.00 | 165.00 | 165.00 | +1.538% | 1 | 609 | +1.970% |
| 2026-09-14 | 162.50 | 162.50 | 162.50 | 162.50 | -3.561% | 6 | 607 | +3.538% |
| 2026-09-11 | 168.50 | 168.50 | 168.50 | 168.50 | +4.302% | 2 | 607 | -0.148% |
| 2026-09-10 | 161.55 | 161.55 | 161.55 | 161.55 | -3.304% | 1 | 606 | +4.147% |
| 2026-09-09 | 166.59 | 167.07 | 166.59 | 167.07 | -1.712% | 2 | 607 | +0.706% |
| 2026-08-31 | 169.98 | 169.98 | 169.98 | 169.98 | +0.538% | 10 | 597 | -1.018% |
| 2026-08-24 | 169.07 | 169.07 | 169.07 | 169.07 | -5.049% | 10 | 607 | -0.485% |
| 2026-08-12 | 178.06 | 178.06 | 178.06 | 178.06 | +0.884% | 1 | 606 | -5.509% |
| 2026-08-11 | 176.50 | 176.50 | 176.50 | 176.50 | -1.671% | 1 | 605 | -4.674% |
| 2026-08-10 | 179.50 | 179.50 | 179.50 | 179.50 | +0.724% | 1 | 604 | -6.267% |
| 2026-08-06 | 178.21 | 178.21 | 178.21 | 178.21 | -2.564% | 1 | 605 | -5.589% |
| 2026-08-05 | 182.39 | 182.90 | 182.39 | 182.90 | +4.068% | 2 | 603 | -8.010% |
| 2026-08-04 | 168.75 | 175.75 | 168.75 | 175.75 | +5.303% | 5 | 603 | -4.267% |
| 2026-08-03 | 164.82 | 167.00 | 164.82 | 166.90 | +9.371% | 5 | 599 | +0.809% |
| 2026-07-30 | 150.44 | 152.60 | 150.44 | 152.60 | +2.685% | 2 | 597 | +10.256% |
| 2026-07-29 | 148.13 | 148.61 | 146.61 | 148.61 | -2.101% | 4 | 597 | +13.216% |
| 2026-07-27 | 152.00 | 152.00 | 151.80 | 151.80 | -1.595% | 2 | 595 | +10.837% |
| 2026-07-23 | 154.26 | 154.26 | 154.26 | 154.26 | -2.361% | 2 | 595 | +9.069% |
| 2026-07-17 | 155.86 | 157.99 | 155.86 | 157.99 | -4.277% | 17 | 595 | +6.494% |
| 2026-07-15 | 165.05 | 165.05 | 165.05 | 165.05 | +3.156% | 1 | 595 | +1.939% |
| 2026-07-07 | 158.82 | 160.00 | 158.82 | 160.00 | +2.762% | 5 | 593 | +5.156% |
| 2026-07-02 | 156.76 | 157.19 | 155.70 | 155.70 | -4.155% | 3 | 592 | +8.060% |
| 2026-07-01 | 161.94 | 162.45 | 161.94 | 162.45 | +1.442% | 4 | 590 | +3.570% |
| 2026-06-30 | 158.55 | 160.14 | 158.55 | 160.14 | +4.817% | 3 | 589 | +5.064% |
| 2026-06-29 | 152.80 | 152.80 | 152.78 | 152.78 | +0.098% | 5 | 584 | +10.126% |
| 2026-06-26 | 152.19 | 152.63 | 152.19 | 152.63 | +1.835% | 5 | 584 | +10.234% |
| 2026-06-25 | 152.32 | 152.32 | 149.88 | 149.88 | -0.240% | 12 | 572 | +12.256% |
| 2026-06-24 | 150.00 | 150.24 | 149.99 | 150.24 | -4.610% | 559 | 16 | +11.987% |
| 2026-06-17 | 157.50 | 157.50 | 157.50 | 157.50 | -0.209% | 9 | 8 | +6.825% |
| 2026-06-05 | 157.83 | 157.83 | 157.83 | 157.83 | -3.985% | 4 | 7 | +6.602% |
| 2026-05-27 | 164.83 | 164.83 | 164.38 | 164.38 | +9.667% | 4 | 5 | +2.354% |
| 2026-05-06 | 149.89 | 149.89 | 149.89 | 149.89 | +25.557% | 1 | 4 | +12.249% |
| 2026-04-15 | 119.38 | 119.38 | 119.38 | 119.38 | +8.488% | 1 | 4 | +40.937% |
| 2026-04-13 | 110.04 | 110.04 | 110.04 | 110.04 | +1.466% | 1 | 4 | +52.899% |
| 2026-04-09 | 108.31 | 108.45 | 108.31 | 108.45 | +2.505% | 2 | 4 | +55.141% |
| 2026-04-08 | 105.50 | 105.80 | 105.50 | 105.80 | +29.403% | 10 | 3 | +59.026% |
| 2026-03-30 | 81.52 | 81.76 | 81.52 | 81.76 | -4.049% | 10 | 10 | +105.785% |
| 2026-03-27 | 85.36 | 85.36 | 85.21 | 85.21 | 0.000% | 6 | 0 | +97.453% |