SPY270917C00630000
SPY Sep 17 2027 630.00 Call
optionOPRA
InactiveOct 16, 2026
175.72USD-4.588%(-8.45)1Vol57OI
SPY270917C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 175.72 | 175.72 | 175.72 | 175.72 | -4.588% | 1 | 57 | 0.000% |
| 2026-10-06 | 184.69 | 184.69 | 184.17 | 184.17 | +5.186% | 2 | 57 | -4.588% |
| 2026-09-25 | 175.09 | 175.09 | 175.09 | 175.09 | +4.506% | 1 | 56 | +0.360% |
| 2026-09-17 | 167.54 | 167.54 | 167.54 | 167.54 | +1.190% | 6 | 50 | +4.882% |
| 2026-09-10 | 165.77 | 166.01 | 165.57 | 165.57 | -1.844% | 3 | 49 | +6.130% |
| 2026-09-09 | 170.43 | 170.43 | 168.68 | 168.68 | -2.761% | 2 | 47 | +4.174% |
| 2026-09-08 | 173.47 | 173.47 | 173.47 | 173.47 | -1.235% | 1 | 47 | +1.297% |
| 2026-09-04 | 175.85 | 176.09 | 175.64 | 175.64 | -0.897% | 3 | 44 | +0.046% |
| 2026-08-28 | 177.44 | 177.44 | 177.23 | 177.23 | -0.989% | 3 | 44 | -0.852% |
| 2026-08-27 | 179.00 | 179.00 | 179.00 | 179.00 | +3.111% | 1 | 43 | -1.832% |
| 2026-08-24 | 173.71 | 173.71 | 173.60 | 173.60 | -1.251% | 2 | 43 | +1.221% |
| 2026-08-21 | 175.80 | 175.80 | 175.80 | 175.80 | -0.560% | 1 | 43 | -0.046% |
| 2026-08-20 | 176.79 | 176.79 | 176.79 | 176.79 | -0.680% | 6 | 49 | -0.605% |
| 2026-08-18 | 178.00 | 178.00 | 178.00 | 178.00 | -4.792% | 2 | 47 | -1.281% |
| 2026-08-05 | 186.96 | 186.96 | 186.96 | 186.96 | +19.189% | 2 | 49 | -6.012% |
| 2026-07-24 | 156.48 | 156.86 | 156.48 | 156.86 | -2.873% | 5 | 47 | +12.023% |
| 2026-07-20 | 161.50 | 161.50 | 161.50 | 161.50 | -3.119% | 3 | 47 | +8.805% |
| 2026-07-15 | 166.70 | 166.70 | 166.70 | 166.70 | +0.084% | 1 | 47 | +5.411% |
| 2026-07-13 | 165.68 | 167.00 | 165.68 | 166.56 | -2.631% | 4 | 46 | +5.500% |
| 2026-07-10 | 171.06 | 171.06 | 171.06 | 171.06 | +4.083% | 1 | 47 | +2.724% |
| 2026-07-07 | 164.35 | 164.35 | 164.35 | 164.35 | +0.705% | 1 | 47 | +6.918% |
| 2026-06-30 | 163.20 | 163.20 | 163.20 | 163.20 | +2.790% | 3 | 47 | +7.672% |
| 2026-06-24 | 157.70 | 159.40 | 157.70 | 158.77 | -6.424% | 3 | 46 | +10.676% |
| 2026-06-22 | 169.67 | 169.67 | 169.67 | 169.67 | +1.947% | 2 | 46 | +3.566% |
| 2026-06-18 | 165.01 | 166.43 | 165.00 | 166.43 | -2.186% | 10 | 43 | +5.582% |
| 2026-06-16 | 170.15 | 170.15 | 170.15 | 170.15 | +12.899% | 1 | 42 | +3.274% |
| 2026-06-11 | 150.71 | 150.71 | 150.71 | 150.71 | -1.933% | 1 | 41 | +16.595% |
| 2026-06-10 | 153.68 | 153.68 | 153.68 | 153.68 | -2.734% | 1 | 40 | +14.341% |
| 2026-06-09 | 149.10 | 158.00 | 149.10 | 158.00 | -1.244% | 9 | 32 | +11.215% |
| 2026-06-08 | 162.00 | 162.00 | 159.99 | 159.99 | -8.163% | 4 | 32 | +9.832% |
| 2026-06-01 | 174.77 | 174.77 | 174.21 | 174.21 | +3.217% | 2 | 33 | +0.867% |
| 2026-05-27 | 168.78 | 168.78 | 168.78 | 168.78 | +8.610% | 1 | 33 | +4.112% |
| 2026-05-12 | 155.40 | 155.40 | 155.40 | 155.40 | -0.442% | 3 | 30 | +13.076% |
| 2026-05-06 | 156.09 | 156.09 | 156.09 | 156.09 | +6.365% | 10 | 30 | +12.576% |
| 2026-05-05 | 146.75 | 146.75 | 146.75 | 146.75 | +6.341% | 10 | 20 | +19.741% |
| 2026-04-28 | 138.00 | 138.00 | 138.00 | 138.00 | +11.687% | 1 | 20 | +27.333% |
| 2026-04-15 | 123.56 | 123.56 | 123.56 | 123.56 | +8.806% | 1 | 20 | +42.214% |
| 2026-04-13 | 113.56 | 113.56 | 113.56 | 113.56 | +2.974% | 1 | 21 | +54.738% |
| 2026-04-09 | 110.28 | 110.28 | 110.28 | 110.28 | +1.875% | 1 | 20 | +59.340% |
| 2026-04-08 | 108.25 | 108.25 | 108.25 | 108.25 | +10.685% | 4 | 19 | +62.328% |
| 2026-04-06 | 96.60 | 97.80 | 96.60 | 97.80 | +5.867% | 2 | 19 | +79.673% |
| 2026-04-02 | 91.21 | 92.38 | 91.21 | 92.38 | -5.377% | 11 | 8 | +90.214% |
| 2026-04-01 | 97.50 | 97.68 | 97.50 | 97.63 | 0.000% | 11 | 0 | +79.986% |