SPY270917C00620000
SPY Sep 17 2027 620.00 Call
optionOPRA
EODOct 23, 2026
173.76USD-5.529%(-10.17)1Vol80OI
SPY270917C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.76 | 173.76 | 173.76 | 173.76 | -5.529% | 1 | 80 | 0.000% |
| 2026-10-15 | 183.93 | 183.93 | 183.93 | 183.93 | -3.286% | 1 | 81 | -5.529% |
| 2026-10-13 | 189.51 | 190.18 | 189.51 | 190.18 | -0.377% | 4 | 82 | -8.634% |
| 2026-10-12 | 190.90 | 190.90 | 190.90 | 190.90 | -1.851% | 1 | 82 | -8.979% |
| 2026-10-06 | 194.67 | 194.67 | 194.50 | 194.50 | +2.954% | 14 | 76 | -10.663% |
| 2026-10-05 | 189.22 | 189.22 | 188.92 | 188.92 | +6.428% | 2 | 77 | -8.025% |
| 2026-10-01 | 177.51 | 177.51 | 177.51 | 177.51 | -1.361% | 1 | 77 | -2.113% |
| 2026-09-29 | 179.96 | 179.96 | 179.96 | 179.96 | -0.854% | 1 | 77 | -3.445% |
| 2026-09-24 | 181.51 | 181.51 | 181.51 | 181.51 | -4.403% | 1 | 76 | -4.270% |
| 2026-09-21 | 189.26 | 189.87 | 189.12 | 189.87 | +13.715% | 8 | 74 | -8.485% |
| 2026-09-16 | 170.85 | 170.85 | 166.97 | 166.97 | -4.117% | 3 | 71 | +4.067% |
| 2026-09-15 | 175.11 | 175.15 | 174.14 | 174.14 | -1.387% | 3 | 68 | -0.218% |
| 2026-09-14 | 176.59 | 176.59 | 176.59 | 176.59 | +2.176% | 1 | 67 | -1.603% |
| 2026-09-10 | 173.83 | 173.88 | 172.83 | 172.83 | -2.129% | 4 | 62 | +0.538% |
| 2026-09-09 | 177.06 | 178.41 | 176.59 | 176.59 | -5.904% | 8 | 55 | -1.603% |
| 2026-09-03 | 187.67 | 187.67 | 187.67 | 187.67 | -0.630% | 2 | 55 | -7.412% |
| 2026-08-28 | 188.86 | 188.86 | 188.86 | 188.86 | +3.712% | 1 | 54 | -7.995% |
| 2026-08-25 | 183.14 | 183.14 | 182.10 | 182.10 | -0.154% | 2 | 53 | -4.580% |
| 2026-08-20 | 182.28 | 182.38 | 182.28 | 182.38 | -6.763% | 2 | 51 | -4.726% |
| 2026-08-14 | 195.61 | 195.61 | 195.61 | 195.61 | +2.607% | 1 | 51 | -11.170% |
| 2026-08-12 | 190.64 | 190.64 | 190.64 | 190.64 | -1.192% | 1 | 50 | -8.854% |
| 2026-08-10 | 192.94 | 192.94 | 192.94 | 192.94 | +19.209% | 1 | 50 | -9.941% |
| 2026-07-30 | 161.85 | 161.85 | 161.85 | 161.85 | -1.539% | 1 | 49 | +7.359% |
| 2026-07-28 | 164.38 | 164.38 | 164.38 | 164.38 | +1.363% | 3 | 46 | +5.706% |
| 2026-07-27 | 162.17 | 162.17 | 162.17 | 162.17 | -2.295% | 2 | 44 | +7.147% |
| 2026-07-24 | 163.90 | 165.98 | 163.90 | 165.98 | -2.611% | 3 | 45 | +4.687% |
| 2026-07-20 | 171.00 | 171.00 | 170.43 | 170.43 | +0.644% | 3 | 44 | +1.954% |
| 2026-07-17 | 168.85 | 169.34 | 168.85 | 169.34 | -3.625% | 5 | 40 | +2.610% |
| 2026-07-16 | 175.71 | 175.71 | 175.71 | 175.71 | +0.636% | 2 | 39 | -1.110% |
| 2026-07-13 | 174.60 | 174.60 | 174.60 | 174.60 | -0.767% | 1 | 38 | -0.481% |
| 2026-07-09 | 175.95 | 175.95 | 175.95 | 175.95 | +2.895% | 1 | 38 | -1.245% |
| 2026-07-07 | 171.00 | 171.00 | 171.00 | 171.00 | -0.564% | 3 | 38 | +1.614% |
| 2026-06-30 | 171.04 | 171.97 | 170.47 | 171.97 | +6.050% | 8 | 38 | +1.041% |
| 2026-06-25 | 162.16 | 162.16 | 162.16 | 162.16 | -3.009% | 3 | 35 | +7.153% |
| 2026-06-23 | 167.19 | 167.19 | 167.19 | 167.19 | -7.179% | 1 | 35 | +3.930% |
| 2026-06-15 | 181.19 | 181.19 | 177.61 | 180.12 | +9.164% | 33 | 8 | -3.531% |
| 2026-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | +3.319% | 2 | 6 | +5.309% |
| 2026-06-10 | 161.08 | 161.08 | 159.70 | 159.70 | -5.553% | 5 | 5 | +8.804% |
| 2026-06-08 | 169.09 | 169.09 | 169.09 | 169.09 | -1.795% | 2 | 7 | +2.762% |
| 2026-06-05 | 172.18 | 172.18 | 172.18 | 172.18 | -4.403% | 1 | 6 | +0.918% |
| 2026-06-04 | 180.11 | 180.11 | 180.11 | 180.11 | +5.020% | 1 | 6 | -3.526% |
| 2026-05-20 | 171.50 | 171.50 | 171.50 | 171.50 | +4.790% | 5 | 6 | +1.318% |
| 2026-05-12 | 163.66 | 163.66 | 163.66 | 163.66 | +1.319% | 5 | 1 | +6.171% |
| 2026-05-06 | 161.51 | 161.53 | 161.51 | 161.53 | +13.810% | 2 | 1 | +7.571% |
| 2026-04-28 | 141.93 | 141.93 | 141.93 | 141.93 | 0.000% | 1 | 1 | +22.427% |