SPY270917C00615000
SPY Sep 17 2027 615.00 Call
optionOPRA
InactiveOct 16, 2026
181.53USD-5.201%(-9.96)9Vol30OI
SPY270917C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 184.43 | 184.43 | 179.91 | 181.53 | -5.201% | 9 | 29 | 0.000% |
| 2026-10-14 | 191.49 | 191.49 | 191.49 | 191.49 | -0.571% | 1 | 28 | -5.201% |
| 2026-10-08 | 192.59 | 192.59 | 192.59 | 192.59 | +0.266% | 1 | 27 | -5.743% |
| 2026-08-28 | 192.08 | 192.08 | 192.08 | 192.08 | +1.694% | 1 | 27 | -5.493% |
| 2026-08-27 | 188.88 | 188.88 | 188.88 | 188.88 | +1.773% | 1 | 26 | -3.891% |
| 2026-08-20 | 185.59 | 185.59 | 185.59 | 185.59 | -7.205% | 6 | 26 | -2.188% |
| 2026-08-05 | 200.00 | 200.00 | 200.00 | 200.00 | +1.978% | 1 | 26 | -9.235% |
| 2026-08-04 | 189.01 | 196.12 | 188.84 | 196.12 | +15.256% | 3 | 24 | -7.439% |
| 2026-07-31 | 170.16 | 170.16 | 170.16 | 170.16 | +1.850% | 1 | 25 | +6.682% |
| 2026-07-27 | 167.07 | 167.07 | 167.07 | 167.07 | -1.142% | 1 | 26 | +8.655% |
| 2026-07-24 | 169.00 | 169.00 | 169.00 | 169.00 | -5.439% | 1 | 25 | +7.414% |
| 2026-07-13 | 178.72 | 178.72 | 178.72 | 178.72 | +1.401% | 1 | 25 | +1.572% |
| 2026-06-30 | 176.73 | 176.73 | 176.25 | 176.25 | -2.517% | 3 | 24 | +2.996% |
| 2026-06-17 | 179.93 | 180.80 | 179.93 | 180.80 | -2.276% | 2 | 24 | +0.404% |
| 2026-06-15 | 185.01 | 185.01 | 185.01 | 185.01 | +8.510% | 1 | 23 | -1.881% |
| 2026-06-11 | 170.50 | 170.50 | 170.50 | 170.50 | -1.451% | 1 | 22 | +6.469% |
| 2026-06-08 | 173.01 | 173.01 | 173.01 | 173.01 | -1.081% | 2 | 20 | +4.925% |
| 2026-06-05 | 174.90 | 174.90 | 174.90 | 174.90 | +4.718% | 1 | 19 | +3.791% |
| 2026-05-12 | 167.02 | 167.02 | 167.02 | 167.02 | +5.309% | 1 | 18 | +8.688% |
| 2026-05-05 | 158.60 | 158.60 | 158.60 | 158.60 | +14.521% | 1 | 17 | +14.458% |
| 2026-04-16 | 138.49 | 138.49 | 138.49 | 138.49 | +5.500% | 1 | 17 | +31.078% |
| 2026-04-14 | 131.27 | 131.27 | 131.27 | 131.27 | +43.559% | 1 | 18 | +38.287% |
| 2026-03-30 | 91.44 | 91.44 | 91.44 | 91.44 | 0.000% | 17 | 17 | +98.524% |