SPY270917C00610000
SPY Sep 17 2027 610.00 Call
optionOPRA
InactiveOct 15, 2026
192.00USD-5.582%(-11.35)1Vol137OI
SPY270917C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 192.00 | 192.00 | 192.00 | 192.00 | -5.582% | 1 | 137 | 0.000% |
| 2026-10-06 | 202.54 | 203.35 | 202.54 | 203.35 | +4.255% | 2 | 138 | -5.582% |
| 2026-09-23 | 195.05 | 195.05 | 195.05 | 195.05 | +7.265% | 1 | 138 | -1.564% |
| 2026-09-15 | 181.83 | 181.84 | 181.83 | 181.84 | -7.314% | 2 | 138 | +5.587% |
| 2026-09-03 | 196.19 | 196.19 | 196.19 | 196.19 | +5.478% | 1 | 139 | -2.136% |
| 2026-09-01 | 188.00 | 188.00 | 186.00 | 186.00 | -5.281% | 2 | 139 | +3.226% |
| 2026-08-28 | 196.37 | 196.37 | 196.37 | 196.37 | -1.088% | 1 | 138 | -2.225% |
| 2026-08-11 | 199.14 | 199.14 | 198.53 | 198.53 | -2.192% | 2 | 136 | -3.289% |
| 2026-08-05 | 202.98 | 202.98 | 202.98 | 202.98 | +8.528% | 1 | 136 | -5.409% |
| 2026-08-03 | 187.03 | 187.03 | 187.03 | 187.03 | +7.181% | 4 | 136 | +2.657% |
| 2026-07-31 | 174.50 | 174.50 | 174.50 | 174.50 | +1.595% | 1 | 135 | +10.029% |
| 2026-07-24 | 176.04 | 176.04 | 171.76 | 171.76 | -3.867% | 2 | 135 | +11.784% |
| 2026-07-17 | 177.05 | 178.67 | 177.05 | 178.67 | -2.733% | 2 | 134 | +7.461% |
| 2026-07-09 | 183.36 | 183.69 | 183.36 | 183.69 | +0.339% | 35 | 99 | +4.524% |
| 2026-07-06 | 183.07 | 183.07 | 183.07 | 183.07 | +2.200% | 1 | 98 | +4.878% |
| 2026-07-02 | 179.13 | 179.13 | 179.13 | 179.13 | -1.284% | 4 | 98 | +7.185% |
| 2026-07-01 | 181.46 | 181.46 | 181.46 | 181.46 | +4.413% | 1 | 97 | +5.808% |
| 2026-06-29 | 173.27 | 173.79 | 173.27 | 173.79 | +0.433% | 2 | 97 | +10.478% |
| 2026-06-25 | 173.04 | 173.04 | 173.04 | 173.04 | -0.950% | 1 | 97 | +10.957% |
| 2026-06-23 | 174.70 | 174.70 | 174.70 | 174.70 | -3.582% | 1 | 97 | +9.903% |
| 2026-06-22 | 181.86 | 181.86 | 181.19 | 181.19 | -1.602% | 2 | 96 | +5.966% |
| 2026-06-16 | 184.17 | 184.17 | 183.88 | 184.14 | -2.157% | 90 | 6 | +4.268% |
| 2026-06-15 | 188.20 | 188.20 | 188.20 | 188.20 | +11.361% | 1 | 6 | +2.019% |
| 2026-05-07 | 169.00 | 169.00 | 169.00 | 169.00 | +4.527% | 3 | 3 | +13.609% |
| 2026-05-01 | 161.68 | 161.68 | 161.68 | 161.68 | +13.859% | 3 | 3 | +18.753% |
| 2026-04-15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 3 | 3 | +35.211% |