SPY270917C00605000
SPY Sep 17 2027 605.00 Call
optionOPRA
InactiveOct 15, 2026
193.21USD-4.963%(-10.09)6Vol404OI
SPY270917C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 191.79 | 193.21 | 191.79 | 193.21 | -4.963% | 6 | 404 | 0.000% |
| 2026-10-09 | 203.30 | 203.30 | 203.30 | 203.30 | -1.349% | 2 | 404 | -4.963% |
| 2026-10-06 | 204.75 | 206.08 | 204.75 | 206.08 | +3.241% | 6 | 409 | -6.245% |
| 2026-10-05 | 199.61 | 199.61 | 199.61 | 199.61 | +1.614% | 1 | 409 | -3.206% |
| 2026-10-02 | 196.44 | 196.44 | 196.44 | 196.44 | +2.275% | 1 | 409 | -1.644% |
| 2026-09-29 | 194.14 | 194.14 | 192.07 | 192.07 | -3.758% | 6 | 409 | +0.594% |
| 2026-09-25 | 199.57 | 199.57 | 199.57 | 199.57 | -1.481% | 1 | 409 | -3.187% |
| 2026-09-22 | 202.57 | 202.57 | 202.57 | 202.57 | +2.231% | 1 | 409 | -4.621% |
| 2026-09-21 | 198.15 | 198.15 | 198.15 | 198.15 | +5.036% | 2 | 409 | -2.493% |
| 2026-09-16 | 188.65 | 188.65 | 188.65 | 188.65 | +1.376% | 3 | 409 | +2.417% |
| 2026-09-15 | 186.09 | 186.09 | 186.09 | 186.09 | -5.245% | 3 | 409 | +3.826% |
| 2026-09-03 | 196.39 | 196.39 | 196.39 | 196.39 | +2.930% | 1 | 409 | -1.619% |
| 2026-09-01 | 190.80 | 190.80 | 190.80 | 190.80 | -2.653% | 8 | 409 | +1.263% |
| 2026-08-26 | 196.00 | 196.00 | 196.00 | 196.00 | -3.690% | 1 | 409 | -1.423% |
| 2026-08-11 | 203.51 | 203.51 | 203.51 | 203.51 | +1.063% | 1 | 408 | -5.061% |
| 2026-08-04 | 201.37 | 201.37 | 201.37 | 201.37 | +11.260% | 2 | 408 | -4.052% |
| 2026-07-31 | 180.00 | 180.99 | 180.00 | 180.99 | +3.755% | 2 | 408 | +6.752% |
| 2026-07-30 | 174.44 | 174.44 | 174.44 | 174.44 | -7.738% | 1 | 407 | +10.760% |
| 2026-07-15 | 189.07 | 189.07 | 189.07 | 189.07 | +4.922% | 2 | 407 | +2.190% |
| 2026-07-08 | 180.20 | 180.20 | 180.20 | 180.20 | +1.664% | 1 | 407 | +7.220% |
| 2026-06-23 | 177.25 | 177.25 | 177.25 | 177.25 | -4.293% | 1 | 407 | +9.004% |
| 2026-06-18 | 185.20 | 185.20 | 185.20 | 185.20 | +9.243% | 1 | 407 | +4.325% |
| 2026-06-11 | 169.01 | 170.15 | 169.01 | 169.53 | -0.130% | 3 | 407 | +13.968% |
| 2026-06-10 | 171.31 | 171.31 | 169.75 | 169.75 | -5.574% | 3 | 407 | +13.820% |
| 2026-06-08 | 179.77 | 179.77 | 179.77 | 179.77 | -9.106% | 1 | 407 | +7.476% |
| 2026-06-02 | 197.78 | 197.78 | 197.78 | 197.78 | +0.960% | 1 | 407 | -2.311% |
| 2026-06-01 | 195.89 | 195.92 | 195.86 | 195.90 | +3.915% | 544 | 456 | -1.373% |
| 2026-05-27 | 189.41 | 191.50 | 188.52 | 188.52 | -1.319% | 3 | 455 | +2.488% |
| 2026-05-26 | 191.04 | 191.04 | 191.04 | 191.04 | +26.383% | 1 | 454 | +1.136% |
| 2026-04-23 | 151.16 | 151.16 | 151.16 | 151.16 | -2.035% | 1 | 454 | +27.818% |
| 2026-04-20 | 154.30 | 154.30 | 154.30 | 154.30 | +4.980% | 1 | 453 | +25.217% |
| 2026-04-15 | 146.98 | 146.98 | 146.98 | 146.98 | +51.541% | 1 | 454 | +31.453% |
| 2026-03-30 | 97.80 | 97.81 | 96.99 | 96.99 | -10.855% | 453 | 453 | +99.206% |
| 2026-03-26 | 108.80 | 108.80 | 108.80 | 108.80 | -7.499% | 2 | 0 | +77.583% |
| 2026-03-25 | 117.62 | 117.62 | 117.62 | 117.62 | 0.000% | 2 | 0 | +64.266% |