SPY270917C00595000
SPY Sep 17 2027 595.00 Call
optionOPRA
InactiveSep 29, 2026
200.77USD-4.857%(-10.25)31Vol30OI
SPY270917C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 200.77 | 200.77 | 200.77 | 200.77 | -4.857% | 31 | 61 | 0.000% |
| 2026-09-22 | 211.06 | 211.06 | 211.02 | 211.02 | +6.732% | 4 | 58 | -4.857% |
| 2026-09-16 | 196.85 | 197.71 | 196.85 | 197.71 | -8.025% | 31 | 28 | +1.548% |
| 2026-08-14 | 214.96 | 214.96 | 214.96 | 214.96 | +15.869% | 1 | 27 | -6.601% |
| 2026-07-31 | 185.52 | 185.52 | 185.52 | 185.52 | +1.900% | 1 | 26 | +8.220% |
| 2026-07-30 | 182.06 | 182.06 | 182.06 | 182.06 | +0.126% | 1 | 25 | +10.277% |
| 2026-07-29 | 179.00 | 181.83 | 179.00 | 181.83 | -2.661% | 5 | 22 | +10.416% |
| 2026-07-28 | 186.80 | 186.80 | 186.80 | 186.80 | +0.984% | 1 | 21 | +7.479% |
| 2026-07-27 | 184.37 | 184.98 | 184.37 | 184.98 | -4.359% | 3 | 19 | +8.536% |
| 2026-07-22 | 193.36 | 193.41 | 193.36 | 193.41 | +2.371% | 2 | 18 | +3.805% |
| 2026-07-17 | 188.20 | 188.93 | 188.20 | 188.93 | +25.953% | 20 | 9 | +6.267% |
| 2026-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | +8.822% | 1 | 9 | +33.847% |
| 2026-04-13 | 137.89 | 137.89 | 137.84 | 137.84 | +14.447% | 2 | 8 | +45.654% |
| 2026-04-01 | 120.44 | 120.44 | 120.44 | 120.44 | +13.227% | 1 | 8 | +66.697% |
| 2026-03-27 | 111.21 | 111.21 | 106.37 | 106.37 | -10.470% | 9 | 0 | +88.747% |
| 2026-03-26 | 119.40 | 119.40 | 118.81 | 118.81 | 0.000% | 8 | 0 | +68.984% |