SPY270917C00590000
SPY Sep 17 2027 590.00 Call
optionOPRA
InactiveSep 17, 2026
203.80USD+1.636%(+3.28)5Vol16OI
SPY270917C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 203.80 | 203.80 | 203.80 | 203.80 | +1.636% | 5 | 16 | 0.000% |
| 2026-09-15 | 200.52 | 200.52 | 200.52 | 200.52 | -1.329% | 1 | 16 | +1.636% |
| 2026-09-14 | 203.22 | 203.22 | 203.22 | 203.22 | -1.707% | 1 | 15 | +0.285% |
| 2026-09-11 | 206.75 | 206.75 | 206.75 | 206.75 | +1.323% | 1 | 16 | -1.427% |
| 2026-09-02 | 204.05 | 204.05 | 204.05 | 204.05 | -1.672% | 1 | 16 | -0.123% |
| 2026-08-24 | 207.52 | 207.52 | 207.52 | 207.52 | -5.767% | 1 | 15 | -1.793% |
| 2026-08-13 | 221.05 | 221.05 | 220.22 | 220.22 | +15.298% | 3 | 14 | -7.456% |
| 2026-07-31 | 191.00 | 191.00 | 191.00 | 191.00 | +1.780% | 9 | 23 | +6.702% |
| 2026-07-27 | 187.67 | 187.67 | 187.66 | 187.66 | -7.379% | 2 | 21 | +8.601% |
| 2026-07-10 | 202.00 | 202.61 | 202.00 | 202.61 | -0.354% | 12 | 9 | +0.587% |
| 2026-06-15 | 205.76 | 205.76 | 203.33 | 203.33 | +20.264% | 4 | 6 | +0.231% |
| 2026-04-24 | 169.07 | 169.07 | 169.07 | 169.07 | +1.837% | 1 | 6 | +20.542% |
| 2026-04-17 | 166.02 | 166.02 | 166.02 | 166.02 | +2.939% | 1 | 7 | +22.756% |
| 2026-04-16 | 161.28 | 161.28 | 161.28 | 161.28 | +28.000% | 1 | 7 | +26.364% |
| 2026-04-01 | 126.00 | 126.00 | 126.00 | 126.00 | +6.195% | 1 | 7 | +61.746% |
| 2026-03-31 | 117.50 | 118.65 | 117.50 | 118.65 | +7.046% | 2 | 0 | +71.766% |
| 2026-03-30 | 111.36 | 111.36 | 110.84 | 110.84 | -1.920% | 6 | 0 | +83.869% |
| 2026-03-27 | 114.72 | 114.72 | 113.01 | 113.01 | 0.000% | 6 | 0 | +80.338% |