SPY270917C00585000
SPY Sep 17 2027 585.00 Call
optionOPRA
InactiveSep 3, 2026
217.45USD-1.423%(-3.14)3Vol5OI
SPY270917C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 217.45 | 217.45 | 217.45 | 217.45 | -1.423% | 3 | 5 | 0.000% |
| 2026-08-07 | 220.70 | 220.70 | 220.59 | 220.59 | +1.300% | 2 | 5 | -1.423% |
| 2026-08-06 | 217.76 | 217.76 | 217.76 | 217.76 | +89.110% | 1 | 4 | -0.142% |
| 2026-03-27 | 115.15 | 115.15 | 115.15 | 115.15 | 0.000% | 4 | 4 | +88.841% |