SPY270917C00580000
SPY Sep 17 2027 580.00 Call
optionOPRA
InactiveOct 2, 2026
218.73USD+1.471%(+3.17)1Vol9OI
SPY270917C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 218.73 | 218.73 | 218.73 | 218.73 | +1.471% | 1 | 9 | 0.000% |
| 2026-09-28 | 215.56 | 215.56 | 215.56 | 215.56 | -2.462% | 1 | 8 | +1.471% |
| 2026-08-27 | 221.00 | 221.00 | 221.00 | 221.00 | -0.311% | 1 | 7 | -1.027% |
| 2026-08-06 | 222.16 | 222.16 | 221.69 | 221.69 | +4.143% | 3 | 6 | -1.335% |
| 2026-08-03 | 212.87 | 212.87 | 212.87 | 212.87 | +5.905% | 1 | 6 | +2.753% |
| 2026-07-31 | 201.00 | 201.00 | 201.00 | 201.00 | +3.930% | 1 | 6 | +8.821% |
| 2026-07-29 | 193.40 | 193.40 | 193.40 | 193.40 | -2.353% | 1 | 5 | +13.097% |
| 2026-07-28 | 198.06 | 198.06 | 198.06 | 198.06 | +0.253% | 1 | 4 | +10.436% |
| 2026-07-27 | 197.56 | 197.56 | 197.56 | 197.56 | -6.379% | 1 | 4 | +10.716% |
| 2026-07-10 | 211.02 | 211.02 | 211.02 | 211.02 | +2.866% | 1 | 5 | +3.654% |
| 2026-07-09 | 205.14 | 205.14 | 205.14 | 205.14 | +0.925% | 1 | 4 | +6.625% |
| 2026-07-08 | 203.26 | 203.26 | 203.26 | 203.26 | +0.883% | 1 | 5 | +7.611% |
| 2026-06-30 | 201.48 | 201.48 | 201.48 | 201.48 | +1.420% | 1 | 5 | +8.562% |
| 2026-06-24 | 198.64 | 198.66 | 198.49 | 198.66 | -1.287% | 3 | 7 | +10.103% |
| 2026-06-23 | 200.69 | 201.25 | 200.63 | 201.25 | -2.806% | 3 | 4 | +8.686% |
| 2026-06-22 | 207.06 | 207.06 | 207.06 | 207.06 | +4.708% | 2 | 2 | +5.636% |
| 2026-06-09 | 197.75 | 197.75 | 197.75 | 197.75 | -8.143% | 1 | 2 | +10.609% |
| 2026-06-01 | 215.28 | 215.28 | 215.28 | 215.28 | +4.642% | 1 | 3 | +1.603% |
| 2026-05-22 | 207.07 | 207.07 | 205.73 | 205.73 | +59.481% | 2 | 1 | +6.319% |
| 2026-03-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | 1 | +69.558% |