SPY270917C00575000
SPY Sep 17 2027 575.00 Call
optionOPRA
InactiveSep 15, 2026
211.60USD-2.448%(-5.31)3Vol23OI
SPY270917C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 211.60 | 211.60 | 211.60 | 211.60 | -2.448% | 3 | 20 | 0.000% |
| 2026-09-09 | 217.49 | 217.49 | 216.91 | 216.91 | -5.350% | 2 | 20 | -2.448% |
| 2026-08-06 | 229.17 | 229.17 | 229.17 | 229.17 | +5.380% | 8 | 12 | -7.667% |
| 2026-08-03 | 215.19 | 217.47 | 215.19 | 217.47 | +7.170% | 2 | 13 | -2.699% |
| 2026-07-23 | 202.92 | 202.92 | 202.92 | 202.92 | -0.971% | 1 | 12 | +4.278% |
| 2026-06-29 | 205.03 | 205.03 | 204.91 | 204.91 | +2.960% | 2 | 12 | +3.265% |
| 2026-06-24 | 199.02 | 199.02 | 199.02 | 199.02 | -7.506% | 1 | 12 | +6.321% |
| 2026-06-15 | 215.17 | 215.17 | 215.17 | 215.17 | +10.787% | 1 | 12 | -1.659% |
| 2026-06-09 | 194.22 | 194.22 | 194.22 | 194.22 | -3.229% | 1 | 11 | +8.949% |
| 2026-05-19 | 200.70 | 200.70 | 200.70 | 200.70 | +11.979% | 1 | 11 | +5.431% |
| 2026-04-17 | 179.23 | 179.23 | 179.23 | 179.23 | +5.429% | 1 | 11 | +18.061% |
| 2026-04-15 | 170.00 | 170.00 | 170.00 | 170.00 | +29.032% | 1 | 11 | +24.471% |
| 2026-03-31 | 131.75 | 131.75 | 131.75 | 131.75 | +3.699% | 10 | 10 | +60.607% |
| 2026-03-27 | 126.09 | 127.05 | 126.09 | 127.05 | 0.000% | 10 | 0 | +66.549% |