SPY270917C00570000
SPY Sep 17 2027 570.00 Call
optionOPRA
EODOct 23, 2026
218.95USD-3.235%(-7.32)1Vol13OI
SPY270917C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 218.95 | 218.95 | 218.95 | 218.95 | -3.235% | 1 | 12 | 0.000% |
| 2026-10-20 | 226.27 | 226.27 | 226.27 | 226.27 | +2.953% | 9 | 9 | -3.235% |
| 2026-09-18 | 220.00 | 220.04 | 219.78 | 219.78 | -2.670% | 5 | 11 | -0.378% |
| 2026-08-25 | 225.81 | 225.81 | 225.81 | 225.81 | +11.236% | 1 | 11 | -3.038% |
| 2026-06-24 | 203.00 | 203.00 | 203.00 | 203.00 | +0.595% | 1 | 10 | +7.857% |
| 2026-06-09 | 201.80 | 201.80 | 201.80 | 201.80 | -8.865% | 1 | 9 | +8.499% |
| 2026-05-28 | 221.43 | 221.43 | 221.43 | 221.43 | +1.466% | 1 | 8 | -1.120% |
| 2026-05-27 | 218.23 | 218.23 | 218.23 | 218.23 | +12.606% | 4 | 5 | +0.330% |
| 2026-05-01 | 194.20 | 194.20 | 193.80 | 193.80 | +1.626% | 2 | 5 | +12.977% |
| 2026-04-30 | 190.70 | 190.70 | 190.70 | 190.70 | +4.208% | 1 | 5 | +14.814% |
| 2026-04-29 | 183.00 | 183.00 | 183.00 | 183.00 | +0.290% | 1 | 5 | +19.645% |
| 2026-04-24 | 182.47 | 182.47 | 182.47 | 182.47 | -0.545% | 2 | 5 | +19.992% |
| 2026-04-21 | 183.47 | 183.47 | 183.47 | 183.47 | +4.936% | 2 | 1 | +19.338% |
| 2026-04-16 | 174.84 | 174.84 | 174.84 | 174.84 | 0.000% | 1 | 1 | +25.229% |