SPY270917C00565000
SPY Sep 17 2027 565.00 Call
optionOPRA
InactiveSep 18, 2026
224.10USD-4.938%(-11.64)5Vol2OI
SPY270917C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 224.42 | 224.42 | 224.10 | 224.10 | -4.938% | 5 | 7 | 0.000% |
| 2026-08-28 | 235.74 | 235.74 | 235.74 | 235.74 | +1.324% | 1 | 6 | -4.938% |
| 2026-08-04 | 232.66 | 232.66 | 232.66 | 232.66 | +3.810% | 1 | 6 | -3.679% |
| 2026-06-04 | 224.12 | 224.12 | 224.12 | 224.12 | +12.538% | 1 | 5 | -0.009% |
| 2026-05-05 | 199.15 | 199.15 | 199.15 | 199.15 | +6.760% | 1 | 6 | +12.528% |
| 2026-04-24 | 186.54 | 186.54 | 186.54 | 186.54 | -0.597% | 2 | 6 | +20.135% |
| 2026-04-23 | 187.66 | 187.66 | 187.66 | 187.66 | +0.064% | 1 | 4 | +19.418% |
| 2026-04-21 | 187.54 | 187.54 | 187.54 | 187.54 | +4.847% | 2 | 1 | +19.495% |
| 2026-04-16 | 178.87 | 178.87 | 178.87 | 178.87 | 0.000% | 1 | 1 | +25.287% |