SPY270917C00560000
SPY Sep 17 2027 560.00 Call
optionOPRA
EODOct 22, 2026
229.25USD+0.276%(+0.63)1Vol16OI
SPY270917C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 229.25 | 229.25 | 229.25 | 229.25 | +0.276% | 1 | 16 | 0.000% |
| 2026-09-18 | 228.58 | 228.62 | 228.58 | 228.62 | +0.945% | 2 | 16 | +0.276% |
| 2026-09-10 | 226.48 | 226.48 | 226.48 | 226.48 | -6.413% | 2 | 17 | +1.223% |
| 2026-08-05 | 242.00 | 242.00 | 242.00 | 242.00 | +0.352% | 10 | 9 | -5.269% |
| 2026-08-04 | 241.15 | 241.15 | 241.15 | 241.15 | +12.299% | 5 | 10 | -4.935% |
| 2026-07-31 | 214.74 | 214.74 | 214.74 | 214.74 | -3.945% | 1 | 11 | +6.757% |
| 2026-07-21 | 223.61 | 223.61 | 223.56 | 223.56 | -2.115% | 2 | 11 | +2.545% |
| 2026-06-15 | 228.31 | 228.39 | 228.31 | 228.39 | +11.274% | 2 | 11 | +0.377% |
| 2026-06-09 | 205.25 | 205.25 | 205.25 | 205.25 | -4.663% | 1 | 11 | +11.693% |
| 2026-05-08 | 215.29 | 215.29 | 215.29 | 215.29 | +13.031% | 5 | 6 | +6.484% |
| 2026-04-22 | 190.47 | 190.47 | 190.47 | 190.47 | +1.649% | 1 | 6 | +20.360% |
| 2026-04-21 | 191.47 | 191.47 | 187.38 | 187.38 | -1.327% | 3 | 4 | +22.345% |
| 2026-04-20 | 189.90 | 189.90 | 189.90 | 189.90 | -0.638% | 1 | 4 | +20.721% |
| 2026-04-17 | 191.12 | 191.12 | 191.12 | 191.12 | +15.473% | 1 | 4 | +19.951% |
| 2026-04-09 | 165.51 | 165.51 | 165.51 | 165.51 | +14.176% | 3 | 5 | +38.511% |
| 2026-04-02 | 144.96 | 144.96 | 144.96 | 144.96 | +8.992% | 1 | 1 | +58.147% |
| 2026-03-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 1 | 0 | +72.368% |