SPY270917C00555000
SPY Sep 17 2027 555.00 Call
optionOPRA
InactiveSep 18, 2026
233.07USD-5.640%(-13.93)2Vol4OI
SPY270917C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 233.01 | 233.07 | 233.01 | 233.07 | -5.640% | 2 | 4 | 0.000% |
| 2026-08-05 | 247.00 | 247.00 | 247.00 | 247.00 | +12.765% | 10 | 14 | -5.640% |
| 2026-07-31 | 219.04 | 219.04 | 219.04 | 219.04 | -0.990% | 1 | 14 | +6.405% |
| 2026-07-23 | 221.23 | 221.23 | 221.23 | 221.23 | -5.259% | 1 | 14 | +5.352% |
| 2026-07-10 | 233.51 | 233.51 | 233.51 | 233.51 | +1.306% | 1 | 14 | -0.188% |
| 2026-05-27 | 230.50 | 230.50 | 230.50 | 230.50 | +1.096% | 10 | 4 | +1.115% |
| 2026-05-22 | 228.00 | 228.00 | 228.00 | 228.00 | +5.879% | 1 | 4 | +2.224% |
| 2026-05-19 | 215.34 | 215.34 | 215.34 | 215.34 | +10.692% | 1 | 3 | +8.233% |
| 2026-04-22 | 194.54 | 194.54 | 194.54 | 194.54 | -0.511% | 1 | 3 | +19.806% |
| 2026-04-21 | 195.54 | 195.54 | 195.54 | 195.54 | 0.000% | 2 | 0 | +19.193% |