SPY270917C00550000
SPY Sep 17 2027 550.00 Call
optionOPRA
InactiveOct 9, 2026
252.01USD+1.617%(+4.01)1Vol53OI
SPY270917C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 252.01 | 252.01 | 252.01 | 252.01 | +1.617% | 1 | 54 | 0.000% |
| 2026-09-25 | 248.50 | 248.50 | 248.00 | 248.00 | +0.735% | 3 | 55 | +1.617% |
| 2026-09-23 | 243.71 | 246.19 | 243.71 | 246.19 | -2.162% | 4 | 59 | +2.364% |
| 2026-09-22 | 251.63 | 251.63 | 251.63 | 251.63 | -0.246% | 4 | 57 | +0.151% |
| 2026-09-21 | 252.29 | 252.29 | 252.25 | 252.25 | +6.059% | 60 | 27 | -0.095% |
| 2026-09-18 | 237.84 | 237.84 | 237.84 | 237.84 | +1.654% | 5 | 27 | +5.958% |
| 2026-09-15 | 234.17 | 234.17 | 233.97 | 233.97 | -4.060% | 8 | 23 | +7.710% |
| 2026-09-11 | 242.19 | 243.87 | 242.19 | 243.87 | +3.783% | 3 | 20 | +3.338% |
| 2026-09-10 | 234.98 | 234.98 | 234.98 | 234.98 | -4.480% | 1 | 19 | +7.247% |
| 2026-09-04 | 247.00 | 247.00 | 246.00 | 246.00 | -1.403% | 3 | 19 | +2.443% |
| 2026-09-03 | 249.50 | 249.50 | 249.50 | 249.50 | +3.373% | 1 | 19 | +1.006% |
| 2026-09-01 | 241.36 | 241.36 | 241.36 | 241.36 | -0.781% | 3 | 21 | +4.412% |
| 2026-08-25 | 243.26 | 243.26 | 243.26 | 243.26 | -0.710% | 1 | 21 | +3.597% |
| 2026-08-21 | 245.00 | 245.00 | 245.00 | 245.00 | -3.162% | 2 | 21 | +2.861% |
| 2026-08-17 | 253.00 | 253.00 | 253.00 | 253.00 | +0.797% | 2 | 22 | -0.391% |
| 2026-08-11 | 251.00 | 251.00 | 251.00 | 251.00 | 0.000% | 2 | 22 | +0.402% |
| 2026-08-07 | 251.00 | 251.00 | 251.00 | 251.00 | -0.594% | 3 | 22 | +0.402% |
| 2026-08-05 | 252.50 | 252.50 | 252.50 | 252.50 | -0.036% | 3 | 22 | -0.194% |
| 2026-08-04 | 252.59 | 252.59 | 252.59 | 252.59 | +9.115% | 3 | 19 | -0.230% |
| 2026-07-07 | 231.49 | 231.49 | 231.49 | 231.49 | +3.298% | 3 | 19 | +8.864% |
| 2026-06-25 | 224.10 | 224.10 | 224.10 | 224.10 | +0.045% | 3 | 19 | +12.454% |
| 2026-06-23 | 224.00 | 224.00 | 224.00 | 224.00 | -8.027% | 1 | 19 | +12.504% |
| 2026-06-02 | 243.55 | 243.55 | 243.55 | 243.55 | +1.226% | 1 | 19 | +3.474% |
| 2026-06-01 | 240.60 | 240.60 | 240.60 | 240.60 | +6.066% | 6 | 19 | +4.742% |
| 2026-05-15 | 226.84 | 226.84 | 226.84 | 226.84 | +1.951% | 1 | 19 | +11.096% |
| 2026-05-12 | 222.50 | 222.50 | 222.50 | 222.50 | +11.289% | 1 | 19 | +13.263% |
| 2026-04-29 | 199.93 | 199.93 | 199.93 | 199.93 | +0.427% | 1 | 19 | +26.049% |
| 2026-04-17 | 199.08 | 199.08 | 199.08 | 199.08 | +15.222% | 6 | 18 | +26.587% |
| 2026-04-13 | 172.78 | 172.78 | 172.78 | 172.78 | +27.862% | 2 | 12 | +45.856% |
| 2026-03-30 | 139.01 | 140.00 | 135.13 | 135.13 | -8.603% | 4 | 12 | +86.494% |
| 2026-03-26 | 148.20 | 148.20 | 147.85 | 147.85 | 0.000% | 20 | 0 | +70.450% |