SPY270917C00055000
SPY Sep 17 2027 55.00 Call
optionOPRA
InactiveOct 7, 2026
721.78USD-0.319%(-2.31)1Vol1OI
SPY270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 721.78 | 721.78 | 721.78 | 721.78 | -0.319% | 1 | 2 | 0.000% |
| 2026-10-06 | 722.49 | 726.97 | 722.49 | 724.09 | +2.409% | 3 | 1 | -0.319% |
| 2026-10-01 | 707.06 | 707.06 | 707.06 | 707.06 | -0.312% | 1 | 2 | +2.082% |
| 2026-09-30 | 713.92 | 713.92 | 709.27 | 709.27 | -0.073% | 2 | 1 | +1.764% |
| 2026-09-28 | 709.79 | 709.79 | 709.79 | 709.79 | +2.877% | 1 | 0 | +1.689% |
| 2026-07-08 | 689.94 | 689.94 | 689.94 | 689.94 | -0.492% | 1 | 1 | +4.615% |
| 2026-07-06 | 693.35 | 693.35 | 693.35 | 693.35 | -1.570% | 1 | 0 | +4.100% |
| 2026-06-01 | 704.41 | 704.41 | 704.41 | 704.41 | +1.434% | 1 | 1 | +2.466% |
| 2026-05-27 | 695.18 | 695.89 | 694.45 | 694.45 | +1.676% | 3 | 1 | +3.935% |
| 2026-05-15 | 683.00 | 683.00 | 683.00 | 683.00 | 0.000% | 1 | 0 | +5.678% |