SPY270917C00545000
SPY Sep 17 2027 545.00 Call
optionOPRA
EODOct 20, 2026
249.63USD+0.233%(+0.58)2Vol6OI
SPY270917C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 249.63 | 249.63 | 249.63 | 249.63 | +0.233% | 2 | 6 | 0.000% |
| 2026-09-30 | 249.05 | 249.05 | 249.05 | 249.05 | -0.420% | 1 | 6 | +0.233% |
| 2026-09-28 | 250.10 | 250.10 | 250.10 | 250.10 | +0.640% | 1 | 6 | -0.188% |
| 2026-09-11 | 248.51 | 248.51 | 248.51 | 248.51 | +3.818% | 1 | 5 | +0.451% |
| 2026-09-10 | 239.37 | 239.37 | 239.37 | 239.37 | -5.503% | 1 | 4 | +4.286% |
| 2026-09-03 | 253.31 | 253.31 | 253.31 | 253.31 | +2.459% | 2 | 2 | -1.453% |
| 2026-08-25 | 247.23 | 247.23 | 247.23 | 247.23 | +4.533% | 1 | 1 | +0.971% |
| 2026-06-22 | 236.70 | 236.70 | 236.51 | 236.51 | +16.795% | 2 | 0 | +5.547% |
| 2026-04-17 | 202.50 | 202.50 | 202.50 | 202.50 | +14.085% | 1 | 1 | +23.274% |
| 2026-04-09 | 177.50 | 177.50 | 177.50 | 177.50 | 0.000% | 1 | 1 | +40.637% |