SPY270917C00540000
SPY Sep 17 2027 540.00 Call
optionOPRA
InactiveOct 15, 2026
253.51USD-1.081%(-2.77)1Vol16OI
SPY270917C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 253.51 | 253.51 | 253.51 | 253.51 | -1.081% | 1 | 15 | 0.000% |
| 2026-10-05 | 256.28 | 256.28 | 256.28 | 256.28 | +2.316% | 2 | 15 | -1.081% |
| 2026-09-11 | 250.48 | 250.48 | 250.48 | 250.48 | +2.278% | 1 | 14 | +1.210% |
| 2026-09-10 | 245.17 | 245.17 | 244.90 | 244.90 | -6.527% | 2 | 12 | +3.516% |
| 2026-08-11 | 262.00 | 262.00 | 262.00 | 262.00 | +13.175% | 1 | 11 | -3.240% |
| 2026-07-31 | 231.50 | 231.50 | 231.50 | 231.50 | +1.322% | 1 | 10 | +9.508% |
| 2026-07-29 | 228.68 | 228.68 | 228.48 | 228.48 | -5.093% | 2 | 12 | +10.955% |
| 2026-06-22 | 240.82 | 240.82 | 240.74 | 240.74 | -0.840% | 3 | 12 | +5.304% |
| 2026-06-17 | 240.82 | 242.78 | 240.82 | 242.78 | +8.384% | 10 | 3 | +4.420% |
| 2026-06-10 | 224.00 | 224.00 | 224.00 | 224.00 | +23.423% | 1 | 3 | +13.174% |
| 2026-04-10 | 181.49 | 181.49 | 181.49 | 181.49 | +2.375% | 1 | 3 | +39.683% |
| 2026-04-09 | 177.28 | 177.28 | 177.28 | 177.28 | +13.278% | 1 | 2 | +43.000% |
| 2026-03-26 | 156.50 | 156.50 | 156.50 | 156.50 | 0.000% | 1 | 1 | +61.987% |