SPY270917C00535000
SPY Sep 17 2027 535.00 Call
optionOPRA
InactiveSep 11, 2026
256.58USD-3.392%(-9.01)2Vol5OI
SPY270917C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 256.19 | 256.58 | 256.19 | 256.58 | -3.392% | 2 | 4 | 0.000% |
| 2026-08-10 | 265.59 | 265.59 | 265.59 | 265.59 | +14.095% | 1 | 3 | -3.392% |
| 2026-07-29 | 232.98 | 232.98 | 232.78 | 232.78 | -5.030% | 2 | 3 | +10.224% |
| 2026-06-22 | 245.20 | 245.20 | 245.11 | 245.11 | +32.121% | 2 | 2 | +4.680% |
| 2026-04-10 | 185.52 | 185.52 | 185.52 | 185.52 | +2.322% | 1 | 2 | +38.303% |
| 2026-04-09 | 181.31 | 181.31 | 181.31 | 181.31 | 0.000% | 1 | 1 | +41.515% |