SPY270917C00530000
SPY Sep 17 2027 530.00 Call
optionOPRA
InactiveJul 7, 2026
248.65USD+4.721%(+11.21)1Vol6OI
SPY270917C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 248.65 | 248.65 | 248.65 | 248.65 | +4.721% | 1 | 5 | 0.000% |
| 2026-06-24 | 237.44 | 237.44 | 237.44 | 237.44 | +0.819% | 1 | 5 | +4.721% |
| 2026-06-10 | 235.51 | 235.51 | 235.51 | 235.51 | +1.715% | 1 | 5 | +5.579% |
| 2026-06-09 | 231.54 | 231.54 | 231.54 | 231.54 | -4.767% | 1 | 5 | +7.390% |
| 2026-05-21 | 243.13 | 243.13 | 243.13 | 243.13 | +2.704% | 5 | 4 | +2.270% |
| 2026-05-19 | 236.73 | 236.73 | 236.73 | 236.73 | +24.798% | 1 | 4 | +5.035% |
| 2026-04-09 | 189.69 | 189.69 | 189.69 | 189.69 | 0.000% | 4 | 4 | +31.082% |