SPY270917C00525000
SPY Sep 17 2027 525.00 Call
optionOPRA
InactiveSep 16, 2026
254.03USD-2.760%(-7.21)1Vol18OI
SPY270917C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 254.03 | 254.03 | 254.03 | 254.03 | -2.760% | 1 | 18 | 0.000% |
| 2026-09-14 | 261.24 | 261.24 | 261.24 | 261.24 | -1.445% | 2 | 16 | -2.760% |
| 2026-09-11 | 265.17 | 265.17 | 265.07 | 265.07 | -1.093% | 40 | 6 | -4.165% |
| 2026-09-04 | 268.00 | 268.00 | 268.00 | 268.00 | +0.239% | 1 | 6 | -5.213% |
| 2026-08-31 | 267.36 | 267.36 | 267.36 | 267.36 | +2.866% | 1 | 5 | -4.986% |
| 2026-07-15 | 259.91 | 259.91 | 259.91 | 259.91 | +0.390% | 1 | 5 | -2.262% |
| 2026-06-15 | 258.90 | 258.90 | 258.90 | 258.90 | +2.486% | 1 | 4 | -1.881% |
| 2026-05-22 | 252.85 | 252.85 | 252.62 | 252.62 | +4.345% | 5 | 1 | +0.558% |
| 2026-05-07 | 242.10 | 242.10 | 242.10 | 242.10 | +40.177% | 1 | 1 | +4.928% |
| 2026-04-02 | 171.05 | 172.71 | 171.05 | 172.71 | 0.000% | 4 | 0 | +47.085% |